Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.330 -0.030 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.570	5.650	5.570	5.600	109,411	+0.00(+0.00%)
Apr 29, 2020	5.560	5.630	5.550	5.600	47,246	+0.13(+2.38%)
Apr 28, 2020	5.470	5.510	5.450	5.470	172,929	+0.03(+0.55%)
Apr 27, 2020	5.400	5.490	5.400	5.440	39,733	+0.06(+1.12%)
Apr 24, 2020	5.480	5.484	5.340	5.380	47,500	-0.10(-1.82%)
Apr 23, 2020	5.420	5.540	5.420	5.480	226,786	+0.06(+1.11%)
Apr 22, 2020	5.350	5.466	5.350	5.420	57,619	+0.09(+1.69%)
Apr 21, 2020	5.300	5.350	5.100	5.330	39,480	-0.13(-2.38%)
Apr 20, 2020	5.450	5.590	5.450	5.460	41,219	-0.10(-1.80%)
Apr 17, 2020	5.590	5.590	5.470	5.560	96,200	+0.08(+1.46%)
Apr 16, 2020	5.450	5.520	5.420	5.480	23,893	+0.04(+0.74%)
Apr 15, 2020	5.420	5.460	5.385	5.440	24,147	-0.10(-1.81%)
Apr 14, 2020	5.590	5.730	5.450	5.540	103,572	+0.09(+1.65%)
Apr 13, 2020	5.430	5.490	5.420	5.450	87,415	-0.02(-0.37%)
Apr 09, 2020	5.330	5.530	5.290	5.470	60,100	+0.12(+2.24%)
Apr 08, 2020	5.310	5.400	5.270	5.350	62,725	+0.02(+0.38%)
Apr 07, 2020	5.260	5.460	5.240	5.330	189,144	+0.19(+3.70%)
Apr 06, 2020	5.060	5.200	5.060	5.140	175,038	+0.18(+3.63%)
Apr 03, 2020	5.090	5.150	4.950	4.960	178,500	-0.17(-3.41%)
Apr 02, 2020	5.060	5.160	5.010	5.135	166,311	+0.12(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

Historical Prices