Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.070 7.070 7.050 7.060 15,961 -0.04(-0.56%)
Apr 27, 2017 7.130 7.140 7.100 7.100 16,790 -0.04(-0.56%)
Apr 26, 2017 7.170 7.170 7.107 7.140 27,227 -0.03(-0.42%)
Apr 25, 2017 7.230 7.240 7.140 7.170 49,784 -0.05(-0.69%)
Apr 24, 2017 7.200 7.230 7.140 7.220 59,459 +0.00(+0.00%)
Apr 21, 2017 7.190 7.250 7.100 7.220 22,948 +0.04(+0.56%)
Apr 20, 2017 7.230 7.230 7.150 7.180 54,375 -0.06(-0.83%)
Apr 19, 2017 7.280 7.280 7.240 7.240 28,517 -0.03(-0.41%)
Apr 18, 2017 7.280 7.280 7.250 7.270 30,489 -0.05(-0.68%)
Apr 17, 2017 7.250 7.390 7.200 7.320 48,200 +0.10(+1.38%)
Apr 13, 2017 7.215 7.230 7.180 7.220 69,838 -0.03(-0.41%)
Apr 12, 2017 7.290 7.290 7.230 7.250 50,417 -0.04(-0.55%)
Apr 11, 2017 7.240 7.290 7.240 7.290 34,948 +0.06(+0.83%)
Apr 10, 2017 7.180 7.240 7.170 7.230 62,287 +0.00(+0.00%)
Apr 07, 2017 7.200 7.240 7.160 7.230 33,863 +0.08(+1.12%)
Apr 06, 2017 7.110 7.200 7.110 7.150 15,860 +0.04(+0.56%)
Apr 05, 2017 7.100 7.130 7.070 7.110 48,534 -0.02(-0.28%)
Apr 04, 2017 7.120 7.150 7.033 7.130 39,838 +0.11(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.