Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moody's Corp
(NY:
MCO
)
413.92
+1.90 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
6.558
6.576
6.524
6.556
709,137
-0.00(-0.06%)
Apr 27, 2001
6.389
6.597
6.378
6.560
519,699
+0.21(+3.36%)
Apr 26, 2001
6.472
6.493
6.347
6.347
555,383
-0.15(-2.38%)
Apr 25, 2001
6.336
6.501
6.332
6.501
562,089
+0.16(+2.60%)
Apr 24, 2001
6.368
6.462
6.295
6.336
541,013
+0.00(+0.03%)
Apr 23, 2001
6.441
6.462
6.305
6.334
790,804
-0.13(-1.97%)
Apr 20, 2001
6.432
6.497
6.430
6.462
1,480,303
-0.08(-1.15%)
Apr 19, 2001
6.399
6.806
6.389
6.537
1,412,767
+0.15(+2.29%)
Apr 18, 2001
6.263
6.472
6.253
6.391
1,592,386
+0.16(+2.65%)
Apr 17, 2001
6.054
6.226
6.034
6.226
793,918
+0.16(+2.65%)
Apr 16, 2001
6.034
6.086
6.013
6.065
1,009,221
+0.11(+1.79%)
Apr 12, 2001
5.908
6.034
5.908
5.958
691,894
-0.06(-1.07%)
Apr 11, 2001
6.263
6.284
5.929
6.023
1,372,292
-0.04(-0.69%)
Apr 10, 2001
5.852
6.075
5.842
6.065
911,269
+0.18(+3.09%)
Apr 09, 2001
5.720
5.887
5.718
5.883
659,562
+0.26(+4.60%)
Apr 06, 2001
5.681
5.681
5.574
5.624
774,040
-0.00(-0.07%)
Apr 05, 2001
5.512
5.629
5.472
5.629
1,198,421
+0.10(+1.74%)
Apr 04, 2001
5.503
5.564
5.501
5.533
634,655
-0.02(-0.41%)
Apr 03, 2001
5.637
5.679
5.533
5.555
2,203,811
-0.13(-2.24%)
Apr 02, 2001
5.835
5.885
5.637
5.683
605,676
-0.07(-1.23%)
Mar 30, 2001
5.637
5.771
5.626
5.754
842,295
+0.12(+2.07%)
Mar 29, 2001
5.599
5.675
5.574
5.637
1,046,822
-0.01(-0.26%)
Mar 28, 2001
5.658
5.685
5.641
5.652
343,432
-0.01(-0.11%)
Mar 27, 2001
5.658
5.689
5.616
5.658
752,725
+0.00(+0.04%)
Mar 26, 2001
5.616
5.658
5.606
5.656
768,531
+0.09(+1.65%)
Mar 23, 2001
5.491
5.576
5.451
5.564
934,979
+0.05(+0.83%)
Mar 22, 2001
5.547
5.574
5.453
5.518
712,969
-0.05(-0.90%)
Mar 21, 2001
5.616
5.647
5.558
5.568
537,421
-0.08(-1.44%)
Mar 20, 2001
5.637
5.754
5.616
5.649
549,156
+0.02(+0.41%)
Mar 19, 2001
5.585
5.637
5.574
5.626
739,074
-0.01(-0.19%)
Mar 16, 2001
5.637
5.700
5.635
5.637
1,112,203
-0.02(-0.30%)
Mar 15, 2001
5.616
5.793
5.595
5.654
451,204
+0.02(+0.33%)
Mar 14, 2001
5.637
5.658
5.585
5.635
1,105,258
-0.03(-0.44%)
Mar 13, 2001
5.647
5.812
5.637
5.660
672,734
+0.06(+1.16%)
Mar 12, 2001
5.647
5.689
5.574
5.595
481,380
-0.04(-0.74%)
Mar 09, 2001
5.670
5.670
5.608
5.637
340,798
-0.03(-0.59%)
Mar 08, 2001
5.626
5.695
5.626
5.670
265,118
+0.08(+1.38%)
Mar 07, 2001
5.595
5.595
5.533
5.593
8,860,748
+0.01(+0.15%)
Mar 06, 2001
5.574
5.608
5.533
5.585
2,715,367
+0.00(+0.00%)
Mar 05, 2001
5.633
5.635
5.549
5.585
1,015,688
-0.05(-0.85%)
Mar 02, 2001
5.693
5.700
5.616
5.633
1,783,501
-0.01(-0.15%)
Mar 01, 2001
5.681
5.681
5.599
5.641
1,726,981
+0.01(+0.22%)
Feb 28, 2001
5.741
5.741
5.595
5.629
738,595
-0.11(-1.96%)
Feb 27, 2001
5.681
5.764
5.647
5.741
612,861
+0.07(+1.25%)
Feb 26, 2001
5.652
5.689
5.606
5.670
517,543
+0.02(+0.33%)
Feb 23, 2001
5.846
5.856
5.620
5.652
811,880
-0.22(-3.73%)
Feb 22, 2001
5.777
5.887
5.773
5.871
960,125
+0.06(+1.08%)
Feb 21, 2001
5.860
5.860
5.773
5.808
521,135
-0.05(-0.89%)
Feb 20, 2001
5.846
5.877
5.825
5.860
2,087,417
+0.01(+0.25%)
Feb 16, 2001
5.846
5.867
5.814
5.846
1,067,897
+0.00(+0.00%)
Feb 15, 2001
5.846
5.887
5.825
5.846
769,489
+0.00(+0.00%)
Feb 14, 2001
5.908
5.929
5.846
5.846
272,303
-0.07(-1.23%)
Feb 13, 2001
5.831
5.992
5.831
5.919
708,658
+0.09(+1.47%)
Feb 12, 2001
5.862
5.877
5.810
5.833
367,381
-0.02(-0.36%)
Feb 09, 2001
5.762
5.898
5.754
5.854
2,555,146
+0.10(+1.67%)
Feb 08, 2001
5.773
5.825
5.743
5.758
575,261
+0.01(+0.11%)
Feb 07, 2001
5.741
5.804
5.741
5.752
950,785
-0.06(-1.04%)
Feb 06, 2001
5.708
5.877
5.708
5.812
575,979
+0.10(+1.79%)
Feb 05, 2001
5.710
5.725
5.677
5.710
981,919
+0.02(+0.37%)
Feb 02, 2001
5.804
5.825
5.683
5.689
354,449
-0.15(-2.61%)
Feb 01, 2001
5.867
5.915
5.804
5.842
370,974
-0.00(-0.07%)
Jan 31, 2001
5.898
5.975
5.846
5.846
755,838
-0.10(-1.65%)
Jan 30, 2001
5.877
6.096
5.869
5.944
744,343
+0.09(+1.50%)
Jan 29, 2001
5.846
5.896
5.846
5.856
772,363
+0.04(+0.63%)
Jan 26, 2001
5.807
5.833
5.741
5.820
411,208
+0.04(+0.68%)
Jan 25, 2001
5.754
5.807
5.741
5.780
376,003
+0.03(+0.45%)
Jan 24, 2001
5.767
5.807
5.754
5.754
452,401
-0.01(-0.23%)
Jan 23, 2001
5.741
5.898
5.741
5.767
626,512
+0.03(+0.45%)
Jan 22, 2001
5.480
5.793
5.480
5.741
1,208,000
+0.26(+4.76%)
Jan 19, 2001
5.585
5.663
5.402
5.480
1,097,594
-0.26(-4.55%)
Jan 18, 2001
5.846
5.859
5.715
5.741
1,365,347
-0.14(-2.44%)
Jan 17, 2001
5.793
5.898
5.793
5.885
547,480
+0.04(+0.67%)
Jan 16, 2001
5.767
5.846
5.767
5.846
435,637
+0.05(+0.90%)
Jan 12, 2001
5.820
5.820
5.741
5.793
313,256
+0.01(+0.23%)
Jan 11, 2001
5.780
5.846
5.754
5.780
722,070
+0.05(+0.91%)
Jan 10, 2001
5.663
5.767
5.650
5.728
1,595,020
+0.07(+1.15%)
Jan 09, 2001
5.676
5.767
5.650
5.663
1,190,517
+0.00(+0.00%)
Jan 08, 2001
5.689
5.702
5.611
5.663
735,242
-0.08(-1.36%)
Jan 05, 2001
5.846
5.859
5.650
5.741
1,128,249
-0.10(-1.79%)
Jan 04, 2001
5.937
6.041
5.820
5.846
1,265,958
-0.12(-1.97%)
Jan 03, 2001
5.402
5.963
5.402
5.963
3,439,593
+0.46(+8.29%)
Jan 02, 2001
5.337
5.519
5.337
5.506
506,287
+0.14(+2.68%)
Dec 29, 2000
5.298
5.480
5.298
5.363
700,755
+0.01(+0.24%)
Dec 28, 2000
5.272
5.350
5.141
5.350
910,550
+0.03(+0.49%)
Dec 27, 2000
5.245
5.402
5.219
5.324
550,833
+0.13(+2.51%)
Dec 26, 2000
5.115
5.232
5.076
5.193
348,222
+0.08(+1.53%)
Dec 22, 2000
5.128
5.141
5.037
5.115
441,863
-0.07(-1.26%)
Dec 21, 2000
5.167
5.206
5.102
5.180
609,748
+0.07(+1.28%)
Dec 20, 2000
5.441
5.480
4.984
5.115
614,538
-0.33(-5.99%)
Dec 19, 2000
5.363
5.467
5.311
5.441
237,337
+0.13(+2.46%)
Dec 18, 2000
5.285
5.389
5.193
5.311
442,821
-0.04(-0.73%)
Dec 15, 2000
5.428
5.441
5.311
5.350
1,070,771
-0.29(-5.09%)
Dec 14, 2000
5.585
5.728
5.572
5.637
567,358
+0.05(+0.93%)
Dec 13, 2000
5.598
5.624
5.572
5.585
612,622
+0.00(+0.00%)
Dec 12, 2000
5.611
5.637
5.533
5.585
575,740
-0.01(-0.23%)
Dec 11, 2000
5.637
5.663
5.598
5.598
568,795
-0.05(-0.92%)
Dec 08, 2000
5.493
5.715
5.480
5.650
499,581
+0.16(+2.85%)
Dec 07, 2000
5.559
5.598
5.493
5.493
262,004
-0.05(-0.94%)
Dec 06, 2000
5.533
5.715
5.533
5.546
319,243
-0.01(-0.24%)
Dec 05, 2000
5.467
5.624
5.467
5.559
341,995
+0.07(+1.19%)
Dec 04, 2000
5.467
5.533
5.415
5.493
469,884
+0.03(+0.48%)
Dec 01, 2000
5.389
5.467
5.350
5.467
497,426
+0.05(+0.96%)
Nov 30, 2000
5.376
5.493
5.272
5.415
606,395
+0.07(+1.22%)
Nov 29, 2000
5.272
5.376
5.272
5.350
535,984
+0.04(+0.74%)
Nov 28, 2000
5.285
5.428
5.285
5.311
681,356
+0.03(+0.49%)
Nov 27, 2000
5.324
5.402
5.285
5.285
615,496
-0.03(-0.49%)
Nov 24, 2000
5.298
5.350
5.298
5.311
182,253
+0.01(+0.25%)
Nov 22, 2000
5.337
5.350
5.285
5.298
360,675
-0.05(-0.98%)
Nov 21, 2000
5.324
5.402
5.285
5.350
693,570
-0.03(-0.49%)
Nov 20, 2000
5.363
5.415
5.285
5.376
552,988
-0.01(-0.24%)
Nov 17, 2000
5.350
5.415
5.311
5.389
1,075,321
+0.09(+1.72%)
Nov 16, 2000
5.337
5.363
5.285
5.298
696,923
-0.04(-0.73%)
Nov 15, 2000
5.376
5.376
5.311
5.337
602,563
-0.08(-1.45%)
Nov 14, 2000
5.376
5.467
5.376
5.415
642,798
+0.04(+0.73%)
Nov 13, 2000
5.376
5.415
5.337
5.376
848,761
+0.00(+0.00%)
Nov 10, 2000
5.402
5.467
5.337
5.376
600,647
-0.03(-0.48%)
Nov 09, 2000
5.285
5.415
5.285
5.402
314,932
+0.04(+0.73%)
Nov 08, 2000
5.298
5.402
5.298
5.363
377,679
-0.03(-0.48%)
Nov 07, 2000
5.428
5.454
5.350
5.389
794,876
+0.01(+0.24%)
Nov 06, 2000
5.389
5.454
5.350
5.376
628,189
+0.00(+0.00%)
Nov 03, 2000
5.298
5.454
5.298
5.376
501,258
+0.00(+0.00%)
Nov 02, 2000
5.389
5.428
5.324
5.376
537,181
-0.05(-0.96%)
Nov 01, 2000
5.506
5.519
5.389
5.428
722,070
-0.07(-1.19%)
Oct 31, 2000
5.546
5.559
5.389
5.493
1,341,398
-0.07(-1.17%)
Oct 30, 2000
5.506
5.611
5.506
5.559
1,106,934
+0.05(+0.95%)
Oct 27, 2000
5.389
5.519
5.389
5.506
595,857
+0.10(+1.93%)
Oct 26, 2000
5.285
5.428
5.285
5.402
1,099,271
+0.09(+1.72%)
Oct 25, 2000
5.311
5.363
5.245
5.311
826,968
-0.01(-0.24%)
Oct 24, 2000
5.167
5.350
5.154
5.324
586,277
+0.21(+4.08%)
Oct 23, 2000
5.037
5.128
5.024
5.115
940,727
+0.09(+1.82%)
Oct 20, 2000
5.011
5.089
4.998
5.024
491,917
+0.00(+0.00%)
Oct 19, 2000
4.906
5.245
4.906
5.024
1,688,423
+0.17(+3.49%)
Oct 18, 2000
5.115
5.128
4.724
4.854
1,160,102
-0.27(-5.34%)
Oct 17, 2000
5.428
5.428
5.063
5.128
1,014,251
-0.30(-5.53%)
Oct 16, 2000
5.298
5.480
5.259
5.428
915,580
+0.12(+2.21%)
Oct 13, 2000
5.206
5.350
5.206
5.311
747,695
+0.10(+2.01%)
Oct 12, 2000
5.037
5.206
4.984
5.206
1,370,376
+0.18(+3.64%)
Oct 11, 2000
4.932
5.024
4.776
5.024
1,383,069
+0.05(+1.05%)
Oct 10, 2000
5.102
5.245
4.802
4.971
1,402,708
-0.12(-2.31%)
Oct 09, 2000
5.415
5.415
5.089
5.089
1,201,295
-0.27(-5.11%)
Oct 06, 2000
5.598
5.663
5.363
5.363
1,070,532
-0.25(-4.42%)
Oct 05, 2000
5.715
5.741
5.546
5.611
1,525,328
-0.10(-1.83%)
Oct 04, 2000
5.872
5.872
5.637
5.715
1,564,605
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.