Cooper Std Holdings Inc (NY: CPS )

14.60 -0.12 (-0.82%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 11, 2009	15.58	15.65	15.65	15.65	+0.07(+0.45%)
Dec 10, 2009	15.58	15.58	15.58	15.58	+0.07(+0.45%)
Dec 09, 2009	15.48	15.51	15.51	15.51	+0.03(+0.19%)
Dec 08, 2009	15.67	15.48	15.48	15.48	-0.19(-1.21%)
Dec 07, 2009	15.68	15.67	15.67	15.67	-0.01(-0.06%)
Dec 04, 2009	15.56	15.68	15.68	15.68	+0.12(+0.77%)
Dec 03, 2009	15.56	15.56	15.56	15.56	-0.11(-0.70%)
Dec 02, 2009	15.67	15.67	15.67	15.67	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cooper Std Holdings Inc (NY: CPS )

Historical Prices