Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.120 -0.220 (-2.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.545 8.575 8.251 8.276 145,289 -0.48(-5.46%)
Apr 29, 2024 8.874 8.954 8.635 8.754 183,541 -0.04(-0.45%)
Apr 26, 2024 8.456 8.854 8.426 8.794 278,840 +0.36(+4.25%)
Apr 25, 2024 8.227 8.436 7.997 8.436 190,668 -0.12(-1.40%)
Apr 24, 2024 8.605 8.685 8.451 8.555 247,567 -0.14(-1.60%)
Apr 23, 2024 8.316 8.736 8.316 8.695 354,609 +0.49(+5.95%)
Apr 22, 2024 8.157 8.376 7.987 8.207 262,911 +0.12(+1.48%)
Apr 19, 2024 7.838 8.087 7.838 8.087 162,593 +0.17(+2.14%)
Apr 18, 2024 7.968 8.227 7.846 7.918 283,607 -0.02(-0.25%)
Apr 17, 2024 8.217 8.236 7.838 7.938 227,570 -0.09(-1.12%)
Apr 16, 2024 7.978 8.107 7.778 8.027 249,471 -0.01(-0.12%)
Apr 15, 2024 8.585 8.700 7.983 8.037 359,322 -0.34(-4.04%)
Apr 12, 2024 8.794 8.814 8.294 8.376 298,372 -0.62(-6.87%)
Apr 11, 2024 8.983 9.043 8.656 8.993 226,734 +0.06(+0.67%)
Apr 10, 2024 8.964 9.113 8.734 8.934 329,534 -0.55(-5.78%)
Apr 09, 2024 9.541 9.671 9.272 9.481 172,689 +0.00(+0.00%)
Apr 08, 2024 9.531 9.710 9.447 9.481 170,812 +0.06(+0.63%)
Apr 05, 2024 9.282 9.521 9.272 9.422 415,729 +0.07(+0.75%)
Apr 04, 2024 10.04 10.06 9.264 9.352 427,818 -0.42(-4.28%)
Apr 03, 2024 9.989 10.03 9.691 9.770 462,158 -0.28(-2.78%)
Apr 02, 2024 10.63 10.63 9.959 10.05 577,937 -0.97(-8.77%)
Apr 01, 2024 11.23 11.35 10.96 11.02 277,955 -0.18(-1.60%)
Mar 28, 2024 11.04 11.26 10.86 11.19 396,404 +0.23(+2.09%)
Mar 27, 2024 10.47 10.97 10.47 10.97 248,822 +0.60(+5.76%)
Mar 26, 2024 10.44 10.55 10.30 10.37 138,915 +0.12(+1.17%)
Mar 25, 2024 10.62 10.80 10.24 10.25 180,221 -0.28(-2.65%)
Mar 22, 2024 10.87 10.88 10.52 10.53 315,856 -0.37(-3.38%)
Mar 21, 2024 10.50 11.03 10.49 10.90 574,845 +0.33(+3.11%)
Mar 20, 2024 9.999 10.59 9.979 10.57 456,406 +0.50(+4.95%)
Mar 19, 2024 9.710 10.08 9.710 10.07 305,048 +0.22(+2.26%)
Mar 18, 2024 9.906 9.986 9.605 9.847 247,452 -0.01(-0.10%)
Mar 15, 2024 9.519 9.936 9.511 9.857 225,264 +0.11(+1.12%)
Mar 14, 2024 10.10 10.17 9.480 9.748 362,069 -0.26(-2.58%)
Mar 13, 2024 9.668 10.11 9.668 10.01 191,901 +0.24(+2.44%)
Mar 12, 2024 9.748 9.996 9.673 9.768 253,612 +0.02(+0.20%)
Mar 11, 2024 9.787 9.946 9.539 9.748 205,853 -0.15(-1.50%)
Mar 08, 2024 10.10 10.29 9.698 9.897 369,245 -0.03(-0.30%)
Mar 07, 2024 9.926 10.24 9.877 9.926 430,851 +0.08(+0.81%)
Mar 06, 2024 10.36 10.37 9.718 9.847 688,938 -0.49(-4.71%)
Mar 05, 2024 10.22 10.57 10.17 10.33 444,555 -0.03(-0.29%)
Mar 04, 2024 10.57 10.70 10.34 10.36 412,459 -0.11(-1.04%)
Mar 01, 2024 10.27 10.51 10.01 10.47 470,407 +0.25(+2.43%)
Feb 29, 2024 10.39 10.45 10.07 10.22 549,242 +0.13(+1.28%)
Feb 28, 2024 10.15 10.31 10.05 10.10 625,975 -0.24(-2.31%)
Feb 27, 2024 9.827 10.42 9.797 10.33 830,926 +0.70(+7.32%)
Feb 26, 2024 9.559 9.807 9.499 9.629 528,181 +0.06(+0.62%)
Feb 23, 2024 9.301 9.698 9.271 9.569 1,069,506 +0.48(+5.24%)
Feb 22, 2024 8.944 9.152 8.834 9.093 409,036 +0.21(+2.35%)
Feb 21, 2024 8.894 9.063 8.730 8.884 451,209 -0.14(-1.54%)
Feb 20, 2024 8.993 9.094 8.914 9.023 554,452 -0.17(-1.84%)
Feb 16, 2024 9.033 9.440 8.973 9.192 922,484 -0.17(-1.80%)
Feb 15, 2024 9.073 9.400 9.073 9.361 624,638 +0.35(+3.85%)
Feb 14, 2024 8.904 9.063 8.616 9.013 612,075 +0.35(+4.01%)
Feb 13, 2024 8.705 8.864 8.398 8.666 1,232,505 -0.80(-8.49%)
Feb 12, 2024 8.993 9.549 8.963 9.470 1,509,554 +0.54(+6.00%)
Feb 09, 2024 8.646 8.973 8.537 8.934 1,187,847 +0.35(+4.05%)
Feb 08, 2024 8.249 8.626 8.229 8.586 3,072,958 +0.35(+4.22%)
Feb 07, 2024 8.239 8.328 8.070 8.239 347,303 +0.03(+0.36%)
Feb 06, 2024 7.862 8.209 7.772 8.209 441,923 +0.30(+3.76%)
Feb 05, 2024 8.001 8.034 7.668 7.911 438,599 -0.37(-4.44%)
Feb 02, 2024 7.971 8.457 7.822 8.279 936,129 +0.13(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.