Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.920 -0.160 (-3.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.120 5.120 4.962 5.020 28,999 -0.07(-1.38%)
Jan 30, 2024 5.000 5.090 4.970 5.090 21,985 +0.06(+1.19%)
Jan 29, 2024 5.120 5.120 4.980 5.030 34,118 -0.07(-1.37%)
Jan 26, 2024 5.100 5.118 5.070 5.100 69,418 +0.00(+0.00%)
Jan 25, 2024 5.120 5.140 5.060 5.100 51,372 +0.08(+1.59%)
Jan 24, 2024 5.180 5.195 5.020 5.020 41,939 -0.06(-1.18%)
Jan 23, 2024 5.000 5.110 4.990 5.080 30,284 +0.09(+1.80%)
Jan 22, 2024 4.970 4.990 4.920 4.990 25,827 -0.05(-0.99%)
Jan 19, 2024 5.020 5.062 4.990 5.040 27,997 +0.05(+1.00%)
Jan 18, 2024 5.010 5.020 4.970 4.990 17,024 -0.09(-1.77%)
Jan 17, 2024 5.130 5.130 5.050 5.080 21,935 +0.02(+0.40%)
Jan 16, 2024 5.110 5.080 5.009 5.060 43,623 -0.10(-1.94%)
Jan 12, 2024 5.220 5.230 5.081 5.160 37,107 +0.03(+0.58%)
Jan 11, 2024 5.150 5.150 5.000 5.130 39,582 +0.01(+0.20%)
Jan 10, 2024 5.110 5.140 5.077 5.120 26,767 -0.07(-1.32%)
Jan 09, 2024 5.180 5.230 5.120 5.188 19,681 -0.04(-0.80%)
Jan 08, 2024 5.280 5.280 5.210 5.230 37,755 +0.01(+0.19%)
Jan 05, 2024 5.210 5.304 5.150 5.220 66,242 +0.01(+0.19%)
Jan 04, 2024 5.170 5.230 5.170 5.210 34,864 -0.01(-0.19%)
Jan 03, 2024 5.250 5.300 5.200 5.220 40,187 -0.07(-1.32%)
Jan 02, 2024 5.350 5.395 5.250 5.290 27,050 +0.01(+0.19%)
Dec 29, 2023 5.410 5.430 5.240 5.280 27,774 -0.15(-2.76%)
Dec 28, 2023 5.550 5.550 5.420 5.430 94,657 -0.07(-1.27%)
Dec 27, 2023 5.360 5.520 5.350 5.500 76,252 +0.14(+2.61%)
Dec 26, 2023 5.220 5.410 5.160 5.360 93,803 +0.16(+3.08%)
Dec 22, 2023 5.200 5.290 5.200 5.200 74,381 -0.03(-0.57%)
Dec 21, 2023 5.340 5.340 5.191 5.230 106,197 +0.03(+0.58%)
Dec 20, 2023 5.480 5.480 5.200 5.200 115,749 -0.23(-4.24%)
Dec 19, 2023 5.400 5.460 5.310 5.430 39,339 +0.18(+3.43%)
Dec 18, 2023 5.350 5.350 5.190 5.250 27,272 +0.00(+0.01%)
Dec 15, 2023 5.180 5.255 5.160 5.250 13,968 +0.05(+0.95%)
Dec 14, 2023 5.130 5.300 5.130 5.200 72,131 +0.12(+2.36%)
Dec 13, 2023 4.930 5.120 4.930 5.080 24,691 +0.13(+2.63%)
Dec 12, 2023 4.950 4.970 4.890 4.950 77,920 +0.00(+0.00%)
Dec 11, 2023 5.000 5.000 4.900 4.950 36,744 -0.05(-1.00%)
Dec 08, 2023 5.000 5.010 4.940 5.000 32,605 +0.00(+0.00%)
Dec 07, 2023 4.990 5.000 4.950 5.000 18,155 +0.05(+1.01%)
Dec 06, 2023 5.000 5.080 4.910 4.950 34,948 -0.03(-0.60%)
Dec 05, 2023 5.000 5.020 4.930 4.980 69,379 -0.04(-0.80%)
Dec 04, 2023 5.000 5.080 4.970 5.020 193,754 +0.01(+0.20%)
Dec 01, 2023 4.850 5.049 4.820 5.010 132,404 +0.16(+3.30%)
Nov 30, 2023 4.840 4.870 4.820 4.850 60,013 +0.00(+0.00%)
Nov 29, 2023 4.860 4.960 4.850 4.850 58,998 -0.01(-0.21%)
Nov 28, 2023 4.860 4.960 4.850 4.860 120,424 -0.01(-0.21%)
Nov 27, 2023 4.950 5.000 4.850 4.870 103,424 -0.08(-1.62%)
Nov 24, 2023 5.000 5.000 4.860 4.950 44,226 +0.03(+0.61%)
Nov 22, 2023 4.950 4.950 4.850 4.920 48,403 +0.02(+0.41%)
Nov 21, 2023 5.000 5.000 4.830 4.900 62,294 -0.15(-2.97%)
Nov 20, 2023 4.990 5.050 4.910 5.050 27,603 +0.12(+2.54%)
Nov 17, 2023 4.990 4.990 4.910 4.925 30,104 -0.07(-1.30%)
Nov 16, 2023 5.070 5.070 4.945 4.990 38,705 +0.03(+0.60%)
Nov 15, 2023 5.010 5.079 4.920 4.960 31,124 -0.04(-0.80%)
Nov 14, 2023 5.000 5.030 4.960 5.000 57,121 +0.17(+3.52%)
Nov 13, 2023 4.830 4.920 4.830 4.830 41,329 -0.08(-1.63%)
Nov 10, 2023 5.000 5.010 4.870 4.910 50,762 -0.10(-2.00%)
Nov 09, 2023 4.980 5.090 4.941 5.010 110,662 +0.11(+2.24%)
Nov 08, 2023 4.970 5.070 4.890 4.900 102,465 -0.35(-6.67%)
Nov 07, 2023 5.170 5.270 5.150 5.250 39,155 +0.12(+2.34%)
Nov 06, 2023 5.120 5.190 5.090 5.130 22,145 +0.01(+0.20%)
Nov 03, 2023 5.050 5.160 4.990 5.120 39,466 +0.14(+2.81%)
Nov 02, 2023 4.960 5.042 4.920 4.980 33,535 +0.06(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.