Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

13.42 -0.37 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.190	3.270	2.890	3.010	15,070,841	-0.18(-5.64%)
Mar 30, 2022	3.220	3.425	3.170	3.190	8,760,539	-0.13(-3.92%)
Mar 29, 2022	3.300	3.400	3.150	3.320	12,007,554	+0.13(+4.08%)
Mar 28, 2022	3.090	3.270	3.000	3.190	7,389,318	+0.13(+4.25%)
Mar 25, 2022	3.160	3.260	2.995	3.060	9,973,914	-0.26(-7.83%)
Mar 24, 2022	3.320	3.370	3.050	3.320	12,054,805	+0.07(+2.15%)
Mar 23, 2022	2.980	3.485	2.960	3.250	12,173,507	+0.17(+5.52%)
Mar 22, 2022	2.960	3.230	2.940	3.080	9,925,992	+0.34(+12.41%)
Mar 21, 2022	2.790	2.990	2.650	2.740	8,399,600	-0.13(-4.53%)
Mar 18, 2022	2.530	3.120	2.450	2.870	25,971,976	+0.37(+14.80%)
Mar 17, 2022	2.410	2.590	2.390	2.500	10,148,827	-0.11(-4.21%)
Mar 16, 2022	2.260	2.610	2.110	2.610	27,586,928	+0.70(+36.65%)
Mar 15, 2022	1.720	1.960	1.600	1.910	17,985,000	+0.16(+9.14%)
Mar 14, 2022	1.920	2.000	1.690	1.750	15,007,236	-0.26(-12.94%)
Mar 11, 2022	2.500	2.530	2.010	2.010	21,539,736	-0.43(-17.62%)
Mar 10, 2022	2.680		2.430	2.440	16,638,066	-0.49(-16.72%)
Mar 09, 2022	2.680	2.960	2.555	2.930	12,715,344	+0.43(+17.20%)
Mar 08, 2022	2.480	2.590	2.395	2.500	5,792,788	+0.02(+0.81%)
Mar 07, 2022	2.500	2.760	2.380	2.480	10,358,688	+0.11(+4.64%)
Mar 04, 2022	2.500	2.510	2.280	2.370	12,144,942	-0.24(-9.20%)
Mar 03, 2022	2.700	2.700	2.525	2.610	6,612,267	-0.09(-3.33%)
Mar 02, 2022	2.900	2.900	2.660	2.700	5,917,563	-0.19(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices