Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.987	1.992	1.952	1.952	80,000	-0.05(-2.39%)
Apr 29, 2004	2.037	2.051	1.968	2.000	292,730	-0.02(-1.17%)
Apr 28, 2004	2.081	2.087	2.024	2.024	181,820	-0.05(-2.23%)
Apr 27, 2004	2.092	2.103	2.070	2.070	61,818	-0.02(-1.08%)
Apr 26, 2004	2.120	2.128	2.092	2.093	81,819	-0.04(-1.68%)
Apr 23, 2004	2.081	2.133	2.081	2.128	165,456	+0.06(+2.98%)
Apr 22, 2004	2.035	2.095	2.029	2.067	960,010	+0.03(+1.24%)
Apr 21, 2004	2.108	2.108	2.042	2.042	170,910	-0.07(-3.16%)
Apr 20, 2004	2.139	2.159	2.097	2.108	192,729	-0.02(-0.80%)
Apr 19, 2004	2.136	2.150	2.119	2.125	143,637	-0.01(-0.49%)
Apr 16, 2004	2.136	2.136	2.136	2.136	3,636	+0.00(+0.00%)
Apr 15, 2004	2.157	2.172	2.135	2.136	438,186	-0.04(-1.82%)
Apr 14, 2004	2.189	2.189	2.175	2.175	7,272	-0.01(-0.38%)
Apr 13, 2004	2.227	2.238	2.174	2.183	109,092	-0.03(-1.34%)
Apr 12, 2004	2.188	2.213	2.188	2.213	527,278	+0.03(+1.26%)
Apr 08, 2004	2.208	2.208	2.186	2.186	180,001	-0.01(-0.40%)
Apr 07, 2004	2.215	2.215	2.192	2.194	194,547	-0.03(-1.55%)
Apr 06, 2004	2.269	2.282	2.229	2.229	187,274	-0.03(-1.27%)
Apr 05, 2004	2.271	2.313	2.258	2.258	109,092	+0.00(+0.00%)
Apr 02, 2004	2.258	2.276	2.258	2.258	276,366	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices