Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.001 8.058 7.862 8.049 586,881 +0.03(+0.36%)
Apr 27, 2023 7.887 8.044 7.792 8.020 485,669 +0.15(+1.93%)
Apr 26, 2023 7.811 7.878 7.740 7.868 555,136 +0.08(+0.98%)
Apr 25, 2023 7.697 7.840 7.649 7.792 476,550 +0.07(+0.86%)
Apr 24, 2023 7.611 7.725 7.545 7.725 455,004 +0.08(+0.99%)
Apr 21, 2023 7.697 7.721 7.554 7.649 522,810 -0.02(-0.25%)
Apr 20, 2023 7.783 7.840 7.597 7.668 760,747 -0.32(-4.05%)
Apr 19, 2023 8.144 8.144 7.892 7.992 659,989 -0.17(-2.10%)
Apr 18, 2023 8.058 8.292 8.020 8.163 552,842 +0.02(+0.23%)
Apr 17, 2023 8.296 8.353 7.854 8.144 1,101,593 -0.40(-4.68%)
Apr 14, 2023 8.468 8.620 8.463 8.544 505,754 +0.08(+0.90%)
Apr 13, 2023 8.563 8.658 8.440 8.468 716,086 -0.04(-0.45%)
Apr 12, 2023 8.078 8.634 8.078 8.506 985,269 +0.34(+4.20%)
Apr 11, 2023 7.706 8.163 7.706 8.163 1,613,989 +0.51(+6.72%)
Apr 10, 2023 7.507 7.697 7.507 7.649 426,581 +0.11(+1.52%)
Apr 06, 2023 7.545 7.554 7.440 7.535 445,588 +0.02(+0.25%)
Apr 05, 2023 7.668 7.668 7.445 7.516 784,668 -0.14(-1.86%)
Apr 04, 2023 7.821 7.854 7.535 7.659 689,407 -0.13(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.