Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.050	5.095	4.978	5.005	240,987	-0.14(-2.63%)
Jan 29, 2015	5.059	5.186	4.987	5.140	361,978	+0.11(+2.15%)
Jan 28, 2015	5.159	5.186	4.956	5.032	262,408	-0.10(-1.93%)
Jan 27, 2015	4.870	5.177	4.870	5.131	445,792	+0.20(+4.02%)
Jan 26, 2015	4.798	4.987	4.753	4.933	226,564	+0.14(+2.82%)
Jan 23, 2015	5.014	5.068	4.780	4.798	203,704	-0.16(-3.27%)
Jan 22, 2015	4.942	5.095	4.942	4.960	499,383	+0.02(+0.37%)
Jan 21, 2015	4.735	5.059	4.735	4.942	1,352,074	+0.14(+2.81%)
Jan 20, 2015	4.599	4.834	4.590	4.807	848,629	+0.20(+4.31%)
Jan 16, 2015	4.563	4.672	4.559	4.608	572,910	+0.03(+0.59%)
Jan 15, 2015	4.590	4.653	4.536	4.581	557,944	-0.05(-1.17%)
Jan 14, 2015	4.644	4.654	4.554	4.635	1,079,186	-0.06(-1.34%)
Jan 13, 2015	4.572	4.726	4.428	4.699	1,167,986	+0.14(+2.96%)
Jan 12, 2015	4.699	4.780	4.545	4.563	415,886	-0.14(-2.88%)
Jan 09, 2015	4.915	4.915	4.690	4.699	683,868	-0.17(-3.52%)
Jan 08, 2015	4.879	4.951	4.852	4.870	397,952	+0.00(+0.00%)
Jan 07, 2015	4.870	4.933	4.852	4.870	353,193	+0.01(+0.19%)
Jan 06, 2015	4.996	5.041	4.861	4.861	226,744	-0.12(-2.36%)
Jan 05, 2015	4.915	5.005	4.861	4.978	684,289	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices