Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

11.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.561 2.669 2.498 2.579 194,414 +0.03(+1.06%)
Jan 28, 2016 2.615 2.678 2.489 2.552 257,637 -0.05(-2.08%)
Jan 27, 2016 2.552 2.642 2.543 2.606 131,592 +0.07(+2.85%)
Jan 26, 2016 2.516 2.561 2.480 2.534 196,970 +0.05(+1.81%)
Jan 25, 2016 2.534 2.669 2.471 2.489 379,715 -0.06(-2.47%)
Jan 22, 2016 2.426 2.597 2.426 2.552 307,722 +0.14(+5.99%)
Jan 21, 2016 2.417 2.494 2.363 2.408 139,603 -0.04(-1.48%)
Jan 20, 2016 2.507 2.507 2.273 2.444 372,201 -0.07(-2.87%)
Jan 19, 2016 2.345 2.552 2.345 2.516 540,750 +0.17(+7.31%)
Jan 15, 2016 2.444 2.345 2.345 2.345 480,019 -0.14(-5.80%)
Jan 14, 2016 2.435 2.623 2.381 2.489 480,916 +0.06(+2.60%)
Jan 13, 2016 2.525 2.624 2.390 2.426 335,495 -0.09(-3.58%)
Jan 12, 2016 2.778 2.778 2.453 2.516 380,923 -0.25(-9.12%)
Jan 11, 2016 2.823 2.841 2.706 2.769 525,186 -0.03(-0.97%)
Jan 08, 2016 2.787 2.841 2.769 2.796 375,033 +0.01(+0.32%)
Jan 07, 2016 2.886 2.886 2.751 2.787 323,656 -0.14(-4.63%)
Jan 06, 2016 2.886 2.949 2.805 2.922 419,657 -0.01(-0.31%)
Jan 05, 2016 2.832 2.940 2.791 2.931 666,784 +0.14(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.