Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

11.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.186 5.366 5.186 5.231 851,316 +0.00(+0.00%)
Jan 30, 2017 5.186 5.231 5.095 5.231 406,004 +0.05(+0.87%)
Jan 27, 2017 5.095 5.186 5.050 5.186 455,989 +0.09(+1.77%)
Jan 26, 2017 5.140 5.231 5.050 5.095 513,465 +0.00(+0.00%)
Jan 25, 2017 5.140 5.186 5.095 5.095 175,138 +0.00(+0.00%)
Jan 24, 2017 5.140 5.186 5.095 5.095 527,922 -0.05(-0.88%)
Jan 23, 2017 5.140 5.186 5.050 5.140 274,779 +0.00(+0.00%)
Jan 20, 2017 5.140 5.140 5.095 5.140 280,550 +0.00(+0.00%)
Jan 19, 2017 5.095 5.276 5.095 5.140 315,016 +0.05(+0.88%)
Jan 18, 2017 5.050 5.186 5.050 5.095 470,264 +0.03(+0.53%)
Jan 17, 2017 5.140 5.163 5.050 5.068 321,611 -0.07(-1.40%)
Jan 13, 2017 5.140 5.140 5.140 0 +0.00(+0.00%)
Jan 12, 2017 5.095 5.231 5.050 5.140 971,048 +0.00(+0.00%)
Jan 11, 2017 5.140 5.231 5.005 5.140 550,585 +0.00(+0.00%)
Jan 10, 2017 5.095 5.253 5.050 5.140 371,475 +0.09(+1.79%)
Jan 09, 2017 5.050 5.186 4.960 5.050 251,350 -0.05(-0.88%)
Jan 06, 2017 5.050 5.140 4.960 5.095 287,200 +0.00(+0.00%)
Jan 05, 2017 5.140 5.231 5.073 5.095 991,526 -0.05(-0.88%)
Jan 04, 2017 5.186 5.231 5.050 5.140 233,490 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.