Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.201	8.412	8.156	8.384	438,393	+0.20(+2.46%)
Jan 30, 2019	8.046	8.192	7.973	8.183	421,929	+0.17(+2.17%)
Jan 29, 2019	8.046	8.061	7.964	8.009	252,986	+0.02(+0.23%)
Jan 28, 2019	7.973	8.018	7.927	7.991	265,209	-0.06(-0.79%)
Jan 25, 2019	8.046	8.137	7.945	8.055	429,177	+0.03(+0.34%)
Jan 24, 2019	7.653	8.028	7.634	8.028	1,182,187	+0.39(+5.15%)
Jan 23, 2019	7.772	7.802	7.625	7.634	582,493	-0.16(-2.00%)
Jan 22, 2019	7.954	7.954	7.689	7.790	650,622	-0.17(-2.18%)
Jan 18, 2019	7.918	8.018	7.817	7.964	597,173	+0.09(+1.16%)
Jan 17, 2019	7.863	7.991	7.854	7.872	286,057	-0.04(-0.46%)
Jan 16, 2019	7.918	8.000	7.863	7.909	428,388	+0.00(+0.00%)
Jan 15, 2019	7.954	7.982	7.874	7.909	376,564	-0.04(-0.46%)
Jan 14, 2019	7.890	7.991	7.863	7.945	467,356	+0.03(+0.35%)
Jan 11, 2019	7.698	7.927	7.698	7.918	528,159	+0.17(+2.24%)
Jan 10, 2019	7.698	7.762	7.634	7.744	754,660	+0.07(+0.95%)
Jan 09, 2019	7.708	7.808	7.662	7.671	781,332	+0.05(+0.60%)
Jan 08, 2019	7.680	7.772	7.552	7.625	654,699	-0.02(-0.24%)
Jan 07, 2019	7.653	7.772	7.589	7.644	499,385	-0.01(-0.12%)
Jan 04, 2019	7.470	7.708	7.415	7.653	1,230,987	+0.27(+3.72%)
Jan 03, 2019	7.351	7.497	7.278	7.378	864,883	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices