Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.11 -0.06 (-0.54%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.900	4.947	4.627	4.718	1,327,425	-0.19(-3.89%)
Jan 28, 2021	4.756	4.957	4.584	4.909	1,664,209	+0.07(+1.38%)
Jan 27, 2021	4.909	4.986	4.756	4.842	1,351,474	-0.13(-2.69%)
Jan 26, 2021	5.167	5.234	4.919	4.976	1,266,041	-0.14(-2.80%)
Jan 25, 2021	5.177	5.186	4.995	5.119	1,004,350	-0.13(-2.55%)
Jan 22, 2021	5.301	5.406	5.215	5.253	1,996,687	-0.10(-1.79%)
Jan 21, 2021	5.234	5.358	5.234	5.348	2,685,686	+0.16(+3.13%)
Jan 20, 2021	5.100	5.267	5.091	5.186	871,081	+0.10(+1.88%)
Jan 19, 2021	4.995	5.119	4.919	5.091	1,087,306	+0.12(+2.50%)
Jan 15, 2021	5.024	5.186	4.938	4.966	1,183,772	-0.10(-1.89%)
Jan 14, 2021	4.823	5.081	4.823	5.062	631,892	+0.24(+4.95%)
Jan 13, 2021	4.775	4.861	4.689	4.823	384,733	+0.04(+0.80%)
Jan 12, 2021	4.756	4.836	4.737	4.785	536,777	+0.03(+0.60%)
Jan 11, 2021	4.795	4.852	4.680	4.756	656,678	-0.11(-2.35%)
Jan 08, 2021	4.842	4.890	4.756	4.871	432,737	+0.05(+0.99%)
Jan 07, 2021	4.766	4.823	4.709	4.823	651,903	+0.14(+3.06%)
Jan 06, 2021	4.814	4.890	4.632	4.680	815,180	-0.11(-2.20%)
Jan 05, 2021	4.651	4.866	4.651	4.785	535,148	+0.13(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices