Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.366	5.456	5.321	5.321	694,927	+0.00(+0.00%)
Nov 29, 2016	5.186	5.366	5.141	5.321	343,876	+0.09(+1.72%)
Nov 28, 2016	5.095	5.231	5.005	5.231	451,500	+0.18(+3.57%)
Nov 25, 2016	5.005	5.140	5.005	5.050	295,857	-0.05(-0.88%)
Nov 23, 2016		5.095	5.095	5.095	0	-0.09(-1.74%)
Nov 22, 2016	5.321	5.366	5.050	5.186	282,327	-0.18(-3.36%)
Nov 21, 2016	5.186	5.366	5.140	5.366	364,610	+0.18(+3.48%)
Nov 18, 2016	5.231	5.231	5.140	5.186	139,656	+0.00(+0.00%)
Nov 17, 2016	5.231	5.276	5.095	5.186	137,941	-0.05(-0.86%)
Nov 16, 2016	5.231	5.231	5.186	5.231	125,084	+0.00(+0.00%)
Nov 15, 2016	4.735	5.366	4.690	5.231	486,578	+0.45(+9.43%)
Nov 14, 2016	4.960	5.005	4.735	4.780	693,984	-0.14(-2.75%)
Nov 11, 2016	5.095	5.095	4.870	4.915	279,550	-0.18(-3.54%)
Nov 10, 2016	5.140	5.321	4.983	5.095	926,254	-0.09(-1.74%)
Nov 09, 2016	5.140	5.501	5.095	5.186	575,855	-0.18(-3.36%)
Nov 08, 2016	5.321	5.366	5.050	5.366	439,031	-0.05(-0.83%)
Nov 07, 2016	5.411	5.411	5.366	5.411	535,490	+0.07(+1.35%)
Nov 04, 2016	5.321	5.445	5.321	5.339	210,149	-0.03(-0.50%)
Nov 03, 2016	5.366	5.411	5.231	5.366	328,947	+0.09(+1.71%)
Nov 02, 2016	5.231	5.456	4.960	5.276	1,987,276	-0.14(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices