Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.861	4.879	4.879	4.879	834,627	+0.02(+0.37%)
Dec 30, 2014	4.915	5.023	4.861	4.861	329,220	-0.05(-1.10%)
Dec 29, 2014	4.852	4.960	4.852	4.915	439,646	+0.05(+0.93%)
Dec 26, 2014	4.870	4.897	4.843	4.870	334,709	+0.01(+0.19%)
Dec 24, 2014	4.861	4.861	4.861	4.861	205,358	+0.01(+0.19%)
Dec 23, 2014	4.780	4.951	4.753	4.852	742,062	+0.13(+2.86%)
Dec 22, 2014	4.735	5.047	4.681	4.717	1,452,510	+0.02(+0.38%)
Dec 19, 2014	4.753	4.824	4.610	4.699	938,892	-0.08(-1.68%)
Dec 18, 2014	4.860	4.967	4.744	4.779	723,518	-0.07(-1.47%)
Dec 17, 2014	4.851	4.904	4.779	4.851	738,766	+0.01(+0.18%)
Dec 16, 2014	4.993	5.047	4.771	4.842	626,394	-0.25(-4.90%)
Dec 15, 2014	5.315	5.350	5.083	5.092	536,917	-0.21(-4.03%)
Dec 12, 2014	5.359	5.386	5.127	5.306	744,086	-0.12(-2.30%)
Dec 11, 2014	5.529	5.796	5.350	5.430	2,470,493	-0.10(-1.77%)
Dec 10, 2014	5.493	5.613	5.484	5.529	1,708,939	+0.00(+0.00%)
Dec 09, 2014	5.591	5.591	5.466	5.529	689,263	-0.07(-1.27%)
Dec 08, 2014	5.725	5.751	5.555	5.600	676,049	-0.12(-2.03%)
Dec 05, 2014	5.546	5.734	5.546	5.716	281,014	+0.16(+2.89%)
Dec 04, 2014	5.520	5.600	5.439	5.555	372,281	+0.10(+1.80%)
Dec 03, 2014	5.422	5.546	5.386	5.457	818,508	+0.01(+0.16%)
Dec 02, 2014	5.591	5.633	5.368	5.448	454,383	-0.13(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices