Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

9.585 -0.125 (-1.29%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.071 5.148 4.885 5.033 834,483 -0.04(-0.75%)
Feb 25, 2021 5.282 5.320 5.024 5.071 571,544 -0.22(-4.15%)
Feb 24, 2021 5.263 5.320 5.167 5.291 484,229 +0.04(+0.73%)
Feb 23, 2021 5.263 5.315 5.081 5.253 648,882 -0.05(-0.90%)
Feb 22, 2021 5.100 5.339 4.823 5.301 1,792,004 +0.17(+3.35%)
Feb 19, 2021 5.224 5.253 5.100 5.129 652,509 -0.10(-1.83%)
Feb 18, 2021 5.100 5.272 5.071 5.224 625,634 +0.11(+2.05%)
Feb 17, 2021 5.110 5.157 4.976 5.119 324,040 -0.01(-0.19%)
Feb 16, 2021 5.167 5.205 5.071 5.129 539,873 +0.00(+0.00%)
Feb 12, 2021 5.052 5.138 4.995 5.129 281,860 +0.06(+1.13%)
Feb 11, 2021 5.148 5.234 5.043 5.071 619,844 +0.01(+0.19%)
Feb 10, 2021 5.043 5.148 4.938 5.062 620,640 +0.05(+0.95%)
Feb 09, 2021 5.129 5.215 4.957 5.014 714,411 -0.12(-2.42%)
Feb 08, 2021 5.301 5.348 5.119 5.138 649,579 -0.11(-2.18%)
Feb 05, 2021 5.138 5.329 5.119 5.253 1,185,552 +0.16(+3.19%)
Feb 04, 2021 4.890 5.215 4.890 5.091 1,327,499 +0.20(+4.10%)
Feb 03, 2021 4.861 4.919 4.861 4.890 611,583 +0.06(+1.19%)
Feb 02, 2021 4.766 4.861 4.728 4.833 719,568 +0.11(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.