Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.872	8.001	7.795	7.805	595,730	-0.05(-0.61%)
Mar 30, 2022	7.833	8.016	7.781	7.853	565,444	+0.03(+0.37%)
Mar 29, 2022	7.881	8.102	7.776	7.824	861,771	-0.01(-0.12%)
Mar 28, 2022	7.891	7.949	7.709	7.833	956,374	-0.07(-0.85%)
Mar 25, 2022	7.536	7.901	7.497	7.901	1,178,836	+0.42(+5.65%)
Mar 24, 2022	7.832	7.927	7.411	7.478	1,743,658	+0.01(+0.13%)
Mar 23, 2022	7.478	7.626	7.426	7.469	597,892	-0.04(-0.51%)
Mar 22, 2022	7.497	7.564	7.306	7.507	651,716	+0.03(+0.38%)
Mar 21, 2022	7.679	7.765	7.311	7.478	958,286	-0.20(-2.61%)
Mar 18, 2022	7.220	7.688	7.220	7.679	2,506,138	+0.47(+6.49%)
Mar 17, 2022	7.154	7.373	7.106	7.211	1,527,648	+0.07(+0.94%)
Mar 16, 2022	7.163	7.163	7.006	7.144	1,347,575	+0.13(+1.91%)
Mar 15, 2022	6.972	7.077	6.963	7.010	1,064,808	+0.03(+0.41%)
Mar 14, 2022	7.068	7.068	6.877	6.982	892,946	-0.03(-0.41%)
Mar 11, 2022	7.154	7.163	7.001	7.010	487,826	-0.10(-1.34%)
Mar 10, 2022	7.020	7.163		7.106	824,631	+0.00(+0.00%)
Mar 09, 2022	6.982	7.130	6.934	7.106	1,179,605	+0.23(+3.33%)
Mar 08, 2022	6.724	6.982	6.638	6.877	1,262,491	+0.16(+2.42%)
Mar 07, 2022	7.068	7.125	6.576	6.714	1,949,536	-0.43(-6.02%)
Mar 04, 2022	7.287	7.297	7.077	7.144	2,179,230	-0.27(-3.61%)
Mar 03, 2022	7.459	7.516	7.311	7.411	2,051,284	-0.02(-0.26%)
Mar 02, 2022	7.583	7.583	7.230	7.431	1,866,213	-0.14(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices