Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.68 -0.53 (-4.73%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.419	6.543	6.364	6.428	617,117	+0.01(+0.14%)
Apr 29, 2019	6.262	6.437	6.249	6.419	704,873	+0.15(+2.35%)
Apr 26, 2019	6.226	6.345	6.198	6.272	620,234	+0.02(+0.29%)
Apr 25, 2019	6.281	6.373	6.032	6.253	614,689	-0.09(-1.45%)
Apr 24, 2019	6.557	6.576	6.290	6.345	518,620	-0.24(-3.64%)
Apr 23, 2019	6.447	6.723	6.447	6.585	393,237	+0.15(+2.29%)
Apr 22, 2019	6.419	6.484	6.410	6.437	376,864	+0.05(+0.72%)
Apr 18, 2019	6.410	6.456	6.161	6.391	508,501	-0.02(-0.29%)
Apr 17, 2019	6.520	6.547	6.401	6.410	416,925	-0.09(-1.42%)
Apr 16, 2019	6.474	6.553	6.428	6.502	284,058	+0.01(+0.14%)
Apr 15, 2019	6.474	6.539	6.447	6.493	202,803	+0.05(+0.71%)
Apr 12, 2019	6.474	6.529	6.410	6.447	281,342	-0.05(-0.71%)
Apr 11, 2019	6.520	6.576	6.456	6.493	273,967	-0.05(-0.70%)
Apr 10, 2019	6.539	6.576	6.483	6.539	249,453	+0.00(+0.00%)
Apr 09, 2019	6.520	6.622	6.493	6.539	371,007	-0.02(-0.28%)
Apr 08, 2019	6.290	6.603	6.244	6.557	474,795	+0.21(+3.34%)
Apr 05, 2019	6.245	6.391	6.181	6.345	576,174	+0.13(+2.06%)
Apr 04, 2019	6.135	6.345	6.080	6.217	561,793	+0.05(+0.89%)
Apr 03, 2019	6.400	6.464	6.114	6.162	570,286	-0.23(-3.58%)
Apr 02, 2019	6.546	6.583	6.281	6.391	515,147	-0.17(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices