Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

8.350 -0.290 (-3.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.914 4.941 4.688 4.769 449,590 -0.10(-2.05%)
Jun 29, 2015 5.005 5.114 4.851 4.869 218,647 -0.22(-4.28%)
Jun 26, 2015 4.932 5.123 4.896 5.087 2,217,898 +0.15(+3.13%)
Jun 25, 2015 5.105 5.105 4.923 4.932 545,560 -0.15(-2.86%)
Jun 24, 2015 5.150 5.177 5.032 5.077 937,331 -0.08(-1.58%)
Jun 23, 2015 5.159 5.250 5.105 5.159 570,618 +0.01(+0.18%)
Jun 22, 2015 5.186 5.227 5.132 5.150 178,289 -0.01(-0.18%)
Jun 19, 2015 5.268 5.277 5.141 5.159 208,537 -0.12(-2.23%)
Jun 18, 2015 5.177 5.277 5.132 5.277 215,521 +0.14(+2.65%)
Jun 17, 2015 5.087 5.177 4.987 5.141 177,739 +0.06(+1.25%)
Jun 16, 2015 5.186 5.186 4.987 5.077 123,463 -0.11(-2.10%)
Jun 15, 2015 5.159 5.223 5.014 5.186 171,704 +0.02(+0.35%)
Jun 12, 2015 5.223 5.232 5.114 5.168 72,332 -0.05(-1.04%)
Jun 11, 2015 5.359 5.400 5.087 5.223 252,844 -0.17(-3.19%)
Jun 10, 2015 5.259 5.440 5.223 5.395 344,305 +0.19(+3.66%)
Jun 09, 2015 5.232 5.322 5.177 5.204 111,936 -0.04(-0.69%)
Jun 08, 2015 5.250 5.268 5.186 5.241 91,182 +0.01(+0.17%)
Jun 05, 2015 5.277 5.313 5.223 5.232 87,697 -0.05(-0.86%)
Jun 04, 2015 5.322 5.340 5.195 5.277 245,152 -0.05(-0.85%)
Jun 03, 2015 5.096 5.340 5.023 5.322 276,315 +0.24(+4.63%)
Jun 02, 2015 4.923 5.141 4.878 5.087 270,634 +0.15(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.