Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.854	6.899	6.674	6.719	440,256	-0.14(-1.97%)
Jun 29, 2017	6.989	6.989	6.809	6.854	445,332	-0.09(-1.30%)
Jun 28, 2017	7.170	7.170	6.944	6.944	540,306	-0.18(-2.53%)
Jun 27, 2017	7.125	7.260	7.079	7.125	355,088	+0.05(+0.64%)
Jun 26, 2017	7.034	7.125	6.944	7.079	1,544,015	+0.05(+0.64%)
Jun 23, 2017	6.989	7.079	6.944	7.034	146,151	+0.00(+0.00%)
Jun 22, 2017	6.944	7.079	6.944	7.034	206,652	+0.09(+1.30%)
Jun 21, 2017	6.899	7.034	6.854	6.944	547,534	-0.09(-1.28%)
Jun 20, 2017	7.215	7.260	6.989	7.034	412,278	-0.18(-2.50%)
Jun 19, 2017	7.125	7.305	7.012	7.215	729,271	+0.18(+2.56%)
Jun 16, 2017	6.944	7.079	6.944	7.034	567,759	+0.09(+1.30%)
Jun 15, 2017	7.079	7.125	6.944	6.944	654,492	-0.18(-2.53%)
Jun 14, 2017	7.215	7.305	7.125	7.125	483,800	-0.06(-0.88%)
Jun 13, 2017	7.260	7.305	7.079	7.188	467,532	-0.03(-0.37%)
Jun 12, 2017	7.215	7.305	7.034	7.215	1,272,835	-0.09(-1.23%)
Jun 09, 2017	7.485	7.575	7.260	7.305	574,038	+0.00(+0.00%)
Jun 08, 2017	7.530	7.590	7.305	7.305	549,497	-0.32(-4.14%)
Jun 07, 2017	7.801	7.801	7.530	7.621	348,555	-0.23(-2.87%)
Jun 06, 2017	7.666	7.891	7.666	7.846	394,788	+0.18(+2.35%)
Jun 05, 2017	8.071	8.071	7.621	7.666	509,013	-0.41(-5.03%)
Jun 02, 2017	7.981	8.117	7.981	8.071	634,575	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices