Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.26 +0.38 (+3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.721	5.769	5.673	5.702	503,896	-0.02(-0.33%)
Jun 29, 2021	5.816	5.826	5.664	5.721	845,943	-0.12(-2.12%)
Jun 28, 2021	5.874	5.883	5.778	5.845	593,104	-0.03(-0.49%)
Jun 25, 2021	6.055	6.055	5.874	5.874	701,358	-0.24(-3.91%)
Jun 24, 2021	5.979	6.184	5.979	6.113	798,503	+0.13(+2.24%)
Jun 23, 2021	5.931	6.055	5.931	5.979	403,863	+0.04(+0.64%)
Jun 22, 2021	5.960	5.960	5.874	5.941	644,385	-0.01(-0.16%)
Jun 21, 2021	5.969	5.979	5.893	5.950	267,459	-0.03(-0.48%)
Jun 18, 2021	6.036	6.098	5.979	5.979	1,144,216	-0.14(-2.34%)
Jun 17, 2021	6.141	6.198	6.017	6.122	979,738	+0.02(+0.31%)
Jun 16, 2021	6.074	6.132	6.065	6.103	471,036	+0.02(+0.31%)
Jun 15, 2021	6.170	6.170	6.041	6.084	434,060	-0.05(-0.78%)
Jun 14, 2021	6.093	6.189	6.050	6.132	455,911	+0.04(+0.63%)
Jun 11, 2021	6.208	6.227	6.017	6.093	352,016	-0.13(-2.15%)
Jun 10, 2021	6.361	6.361	6.179	6.227	273,128	-0.04(-0.61%)
Jun 09, 2021	6.332	6.428	6.256	6.265	484,924	-0.01(-0.15%)
Jun 08, 2021	6.275	6.342	6.237	6.275	572,912	-0.03(-0.45%)
Jun 07, 2021	6.389	6.389	6.256	6.304	468,828	-0.07(-1.05%)
Jun 04, 2021	6.370	6.442	6.275	6.370	545,598	+0.05(+0.76%)
Jun 03, 2021	6.380	6.389	6.265	6.323	378,027	-0.15(-2.36%)
Jun 02, 2021	6.370	6.514	6.313	6.475	951,920	+0.12(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices