Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.339	4.339	4.226	4.226	884,535	-0.11(-2.63%)
Aug 28, 2020	4.273	4.396	4.244	4.339	1,456,583	+0.08(+1.78%)
Aug 27, 2020	4.301	4.373	4.226	4.263	1,603,074	-0.01(-0.22%)
Aug 26, 2020	4.387	4.415	4.112	4.273	3,064,189	-0.09(-2.17%)
Aug 25, 2020	4.320	4.396	4.216	4.368	1,881,219	+0.12(+2.91%)
Aug 24, 2020	4.282	4.387	4.235	4.244	1,449,245	-0.02(-0.45%)
Aug 21, 2020	4.301	4.358	4.235	4.263	433,994	-0.04(-0.88%)
Aug 20, 2020	4.330	4.339	4.169	4.301	816,080	-0.08(-1.74%)
Aug 19, 2020	4.377	4.393	4.301	4.377	656,233	-0.04(-0.86%)
Aug 18, 2020	4.444	4.501	4.349	4.415	994,732	-0.05(-1.06%)
Aug 17, 2020	4.615	4.643	4.377	4.463	1,572,554	-0.14(-3.09%)
Aug 14, 2020	4.653	4.653	4.534	4.605	784,897	+0.01(+0.21%)
Aug 13, 2020	4.558	4.738	4.529	4.596	992,628	+0.07(+1.47%)
Aug 12, 2020	4.634	4.738	4.444	4.529	1,327,314	-0.09(-1.85%)
Aug 11, 2020	4.681	4.691	4.510	4.615	720,715	+0.14(+3.18%)
Aug 10, 2020	4.719	4.881	4.425	4.472	1,095,781	-0.18(-3.88%)
Aug 07, 2020	4.567	4.662	4.482	4.653	659,891	+0.07(+1.45%)
Aug 06, 2020	4.483	4.624	4.473	4.586	534,041	+0.10(+2.32%)
Aug 05, 2020	4.501	4.615	4.416	4.483	660,704	+0.03(+0.64%)
Aug 04, 2020	4.464	4.662	4.341	4.454	871,934	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices