Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.570	2.579	2.453	2.453	348,626	-0.07(-2.86%)
Sep 29, 2015	2.606	2.629	2.444	2.525	660,201	-0.08(-3.11%)
Sep 28, 2015	2.633	2.642	2.480	2.606	697,575	-0.04(-1.37%)
Sep 25, 2015	2.760	2.796	2.624	2.642	349,683	-0.14(-5.18%)
Sep 24, 2015	2.805	2.805	2.633	2.787	518,110	-0.03(-0.96%)
Sep 23, 2015	2.931	2.940	2.778	2.814	334,773	-0.12(-4.00%)
Sep 22, 2015	3.003	3.066	2.913	2.931	238,941	-0.09(-2.98%)
Sep 21, 2015	3.066	3.093	2.976	3.021	574,499	-0.05(-1.76%)
Sep 18, 2015	3.129	3.156	3.057	3.075	549,026	-0.08(-2.57%)
Sep 17, 2015	3.211	3.310	3.147	3.156	1,339,306	-0.05(-1.69%)
Sep 16, 2015	3.301	3.382	3.211	3.211	287,737	-0.11(-3.26%)
Sep 15, 2015	3.202	3.382	3.202	3.319	280,442	+0.10(+3.08%)
Sep 14, 2015	3.193	3.247	3.147	3.220	329,480	+0.02(+0.56%)
Sep 11, 2015	3.138	3.247	3.080	3.202	385,843	+0.00(+0.00%)
Sep 10, 2015	3.346	3.346	3.021	3.202	777,115	-0.14(-4.05%)
Sep 09, 2015	3.463	3.544	3.305	3.337	368,858	-0.13(-3.65%)
Sep 08, 2015	3.652	3.698	3.427	3.463	393,308	-0.15(-4.24%)
Sep 04, 2015	3.553	3.616	3.616	3.616	767,653	+0.00(+0.00%)
Sep 03, 2015	3.652	3.661	3.553	3.616	345,098	+0.01(+0.25%)
Sep 02, 2015	3.670	3.670	3.409	3.607	601,061	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices