Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.996	8.100	7.716	7.734	1,635,237	-0.39(-4.83%)
Jan 30, 2014	7.795	8.170	7.795	8.126	4,225,359	+0.32(+4.14%)
Jan 29, 2014	7.882	7.987	7.751	7.803	2,165,165	-0.13(-1.65%)
Jan 28, 2014	7.760	8.004	7.760	7.934	2,590,418	+0.20(+2.60%)
Jan 27, 2014	8.048	8.205	7.629	7.734	3,477,810	-0.33(-4.11%)
Jan 24, 2014	8.292	8.388	7.987	8.065	3,032,419	-0.26(-3.14%)
Jan 23, 2014	8.755	8.790	8.301	8.327	3,294,352	-0.54(-6.10%)
Jan 22, 2014	9.270	9.287	8.729	8.868	3,622,286	-0.57(-6.01%)
Jan 21, 2014	9.410	9.811	9.392	9.436	925,658	+0.05(+0.56%)
Jan 17, 2014	9.366	9.383	9.383	9.383	389,173	+0.02(+0.19%)
Jan 16, 2014	9.314	9.427	9.270	9.366	533,904	+0.03(+0.37%)
Jan 15, 2014	9.410	9.471	9.287	9.331	1,325,861	-0.08(-0.83%)
Jan 14, 2014	9.689	9.741	9.357	9.410	1,387,831	-0.27(-2.80%)
Jan 13, 2014	9.689	9.846	9.671	9.680	863,086	-0.05(-0.54%)
Jan 10, 2014	9.645	9.829	9.637	9.733	560,843	+0.08(+0.81%)
Jan 09, 2014	9.706	9.741	9.610	9.654	872,582	-0.08(-0.81%)
Jan 08, 2014	9.820	9.890	9.678	9.733	1,005,470	-0.09(-0.89%)
Jan 07, 2014	9.863	9.951	9.794	9.820	1,219,242	-0.01(-0.09%)
Jan 06, 2014	10.00	10.04	9.776	9.829	1,733,933	-0.17(-1.74%)
Jan 03, 2014	10.29	10.37	9.986	10.00	959,993	-0.16(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices