Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.17 +0.18 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.018	9.289	9.018	9.244	601,416	+0.23(+2.50%)
Jan 30, 2018	8.883	9.018	8.883	9.018	174,421	+0.09(+1.01%)
Jan 29, 2018	9.109	9.199	8.883	8.928	398,635	-0.27(-2.94%)
Jan 26, 2018	8.973	9.199	8.928	9.199	1,183,923	+0.27(+3.03%)
Jan 25, 2018	8.658	9.018	8.658	8.928	839,310	+0.27(+3.12%)
Jan 24, 2018	8.567	8.748	8.522	8.658	499,851	+0.19(+2.24%)
Jan 23, 2018	8.703	8.771	8.432	8.468	913,910	-0.28(-3.20%)
Jan 22, 2018	8.658	8.748	8.658	8.748	362,473	+0.05(+0.52%)
Jan 19, 2018	8.838	8.883	8.567	8.703	731,616	-0.14(-1.53%)
Jan 18, 2018	8.793	8.838	8.703	8.838	425,474	+0.00(+0.00%)
Jan 17, 2018	8.658	8.883	8.567	8.838	604,694	+0.23(+2.62%)
Jan 16, 2018	8.613	8.793	8.567	8.613	381,101	+0.00(+0.00%)
Jan 12, 2018		8.613	8.613	8.613	0	+0.18(+2.14%)
Jan 11, 2018	8.432	8.567	8.387	8.432	716,962	+0.05(+0.54%)
Jan 10, 2018			8.387	8.387	453,163	-0.18(-2.11%)
Jan 09, 2018	8.928	8.973	8.522	8.567	635,237	-0.38(-4.23%)
Jan 08, 2018	8.793	9.018	8.793	8.946	323,996	+0.20(+2.27%)
Jan 05, 2018	9.109	9.154	8.748	8.748	392,789	-0.45(-4.90%)
Jan 04, 2018	9.063	9.244	9.018	9.199	320,089	+0.11(+1.19%)
Jan 03, 2018	9.199	9.244	9.018	9.091	306,371	-0.11(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices