Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.241	7.552	7.196	7.543	1,896,955	+0.26(+3.51%)
Nov 29, 2018	7.132	7.388	7.086	7.287	768,348	+0.18(+2.57%)
Nov 28, 2018	6.857	7.122	6.848	7.104	448,336	+0.24(+3.46%)
Nov 27, 2018	6.949	6.958	6.812	6.866	431,315	-0.06(-0.92%)
Nov 26, 2018	6.921	6.999	6.894	6.930	457,613	+0.03(+0.40%)
Nov 23, 2018	6.793	6.958	6.775	6.903	238,541	-0.03(-0.40%)
Nov 21, 2018		6.930	6.930	6.930	0	+0.05(+0.66%)
Nov 20, 2018	6.894	6.894	6.748	6.885	593,776	-0.05(-0.79%)
Nov 19, 2018	6.839	6.976	6.821	6.940	587,521	+0.08(+1.20%)
Nov 16, 2018	6.830	6.953	6.812	6.857	771,841	+0.02(+0.27%)
Nov 15, 2018	6.866	6.895	6.711	6.839	361,837	-0.08(-1.19%)
Nov 14, 2018	6.629	6.985	6.629	6.921	648,425	+0.40(+6.17%)
Nov 13, 2018	6.428	6.560	6.400	6.519	380,570	+0.07(+1.13%)
Nov 12, 2018	6.546	6.546	6.357	6.446	342,223	-0.11(-1.67%)
Nov 09, 2018	6.647	6.665	6.418	6.556	379,303	-0.11(-1.65%)
Nov 08, 2018	6.775	6.775	6.647	6.665	298,328	-0.13(-1.88%)
Nov 07, 2018	6.940	6.940	6.647	6.793	365,085	-0.11(-1.59%)
Nov 06, 2018	6.967	7.132	6.802	6.903	561,501	-0.09(-1.31%)
Nov 05, 2018	6.857	7.068	6.816	6.994	439,281	+0.13(+1.86%)
Nov 02, 2018	6.839	6.903	6.738	6.866	527,831	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices