Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.658 8.658 8.477 8.613 621,106 +0.05(+0.53%)
Feb 27, 2018 8.793 8.793 8.522 8.567 1,176,495 -0.23(-2.56%)
Feb 26, 2018 8.748 8.793 8.613 8.793 431,147 +0.05(+0.52%)
Feb 23, 2018 8.838 8.883 8.658 8.748 512,359 -0.18(-2.02%)
Feb 22, 2018 8.928 529,201 +0.18(+2.06%)
Feb 21, 2018 8.703 8.928 8.613 8.748 908,969 +0.00(+0.00%)
Feb 20, 2018 8.703 8.793 8.613 8.748 268,825 +0.05(+0.52%)
Feb 16, 2018 8.703 8.703 8.703 0 -0.14(-1.53%)
Feb 15, 2018 8.928 8.567 8.838 420,328 +0.27(+3.16%)
Feb 14, 2018 8.477 8.567 8.477 8.567 452,106 +0.00(+0.00%)
Feb 13, 2018 8.613 8.703 8.522 8.567 209,456 -0.09(-1.04%)
Feb 12, 2018 8.477 8.703 8.297 8.658 359,193 +0.23(+2.67%)
Feb 09, 2018 8.613 8.613 8.162 8.432 419,361 -0.14(-1.58%)
Feb 08, 2018 8.793 8.793 8.432 8.567 645,734 -0.23(-2.56%)
Feb 07, 2018 8.748 9.018 8.658 8.793 369,365 +0.00(+0.00%)
Feb 06, 2018 8.613 8.928 8.522 8.793 478,420 +0.02(+0.26%)
Feb 05, 2018 8.928 8.928 8.567 8.770 467,370 -0.25(-2.75%)
Feb 02, 2018 9.154 9.154 8.928 9.018 486,879 -0.18(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.