Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.728	3.728	3.520	3.595	1,227,222	-0.13(-3.54%)
Apr 29, 2020	3.595	3.775	3.501	3.728	1,503,272	+0.23(+6.47%)
Apr 28, 2020	3.322	3.529	3.312	3.501	1,197,040	+0.18(+5.40%)
Apr 27, 2020	3.444	3.473	3.246	3.322	929,043	-0.03(-0.85%)
Apr 24, 2020	3.520	3.526	3.209	3.350	1,494,560	-0.10(-3.01%)
Apr 23, 2020	3.397	3.511	3.350	3.454	1,130,605	+0.15(+4.57%)
Apr 22, 2020	3.350	3.397	3.265	3.303	1,265,980	+0.00(+0.00%)
Apr 21, 2020	3.388	3.440	3.303	3.303	597,796	-0.21(-5.91%)
Apr 20, 2020	3.567	3.586	3.331	3.511	956,713	-0.09(-2.62%)
Apr 17, 2020	3.709	3.879	3.558	3.605	1,592,155	+0.09(+2.69%)
Apr 16, 2020	3.690	3.718	3.416	3.511	748,588	-0.13(-3.63%)
Apr 15, 2020	3.388	3.643	3.265	3.643	663,682	+0.21(+6.04%)
Apr 14, 2020	3.746	3.907	3.407	3.435	1,523,094	-0.18(-4.96%)
Apr 13, 2020	3.879	3.935	3.558	3.614	838,971	-0.15(-4.01%)
Apr 09, 2020	3.482	4.015	3.444	3.765	2,525,832	+0.42(+12.71%)
Apr 08, 2020	3.237	3.388	3.218	3.341	1,146,323	+0.14(+4.42%)
Apr 07, 2020	3.209	3.397	3.161	3.199	775,129	+0.14(+4.63%)
Apr 06, 2020	2.916	3.142	2.897	3.058	1,182,943	+0.24(+8.36%)
Apr 03, 2020	2.849	2.942	2.747	2.822	1,471,824	-0.01(-0.33%)
Apr 02, 2020	2.933	2.942	2.784	2.831	1,378,777	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices