Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.870	4.870	4.870	0	+0.00(+0.00%)
Dec 29, 2016	4.960	5.050	4.780	4.870	153,960	-0.05(-0.92%)
Dec 28, 2016	4.735	5.276	4.735	4.915	285,372	+0.18(+3.81%)
Dec 27, 2016	4.825	4.870	4.735	4.735	251,802	-0.14(-2.78%)
Dec 23, 2016		4.870	4.870	4.870	0	-0.05(-0.92%)
Dec 22, 2016	4.915	4.915	4.825	4.915	234,163	-0.05(-0.91%)
Dec 21, 2016	4.915	5.005	4.825	4.960	379,585	+0.09(+1.85%)
Dec 20, 2016	4.915	5.140	4.870	4.870	290,763	-0.05(-1.10%)
Dec 19, 2016	5.050	5.050	4.870	4.924	340,498	-0.13(-2.50%)
Dec 16, 2016	5.276	5.321	5.050	5.050	288,743	-0.23(-4.27%)
Dec 15, 2016	5.276	5.276	5.140	5.276	414,404	+0.00(+0.00%)
Dec 14, 2016	5.186	5.321	5.186	5.276	670,302	+0.09(+1.74%)
Dec 13, 2016	5.140	5.276	5.095	5.186	785,682	+0.09(+1.77%)
Dec 12, 2016	5.231	5.276	5.005	5.095	462,884	-0.18(-3.42%)
Dec 09, 2016	5.095	5.366	5.050	5.276	422,619	+0.18(+3.54%)
Dec 08, 2016	5.276	5.276	4.960	5.095	421,072	-0.14(-2.59%)
Dec 07, 2016	5.366	5.366	5.186	5.231	278,987	-0.09(-1.69%)
Dec 06, 2016	5.411	5.456	5.276	5.321	337,495	+0.00(+0.00%)
Dec 05, 2016	5.366	5.366	5.321	5.321	392,195	+0.00(+0.00%)
Dec 02, 2016	5.366	5.388	5.321	5.321	494,467	-0.09(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices