Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.46 -0.11 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.748	9.334	8.703	9.063	683,777	+0.27(+3.08%)
Sep 28, 2017	8.658	8.928	8.432	8.793	560,097	+0.09(+1.04%)
Sep 27, 2017	8.387	8.748	8.297	8.703	432,335	+0.41(+4.89%)
Sep 26, 2017	8.567	8.613	8.297	8.297	463,037	-0.27(-3.16%)
Sep 25, 2017	8.883	9.018	8.432	8.567	440,039	-0.32(-3.55%)
Sep 22, 2017	8.748	9.109	8.748	8.883	570,020	+0.18(+2.07%)
Sep 21, 2017	8.703	8.748	8.567	8.703	334,607	+0.10(+1.15%)
Sep 20, 2017	8.838	8.883	8.522	8.604	356,992	-0.23(-2.65%)
Sep 19, 2017	8.793	8.838	8.748	8.838	288,481	+0.05(+0.51%)
Sep 18, 2017	8.793	8.793	8.748	8.793	486,097	+0.05(+0.52%)
Sep 15, 2017	8.703	8.793	8.613	8.748	448,200	+0.05(+0.52%)
Sep 14, 2017	8.748	8.838	8.613	8.703	216,747	-0.05(-0.52%)
Sep 13, 2017	8.703	8.838	8.613	8.748	531,262	+0.05(+0.52%)
Sep 12, 2017	8.793	8.883	8.432	8.703	303,378	-0.05(-0.52%)
Sep 11, 2017	8.207	8.838	8.207	8.748	792,480	+0.54(+6.59%)
Sep 08, 2017	8.432	8.432	8.117	8.207	290,646	-0.23(-2.67%)
Sep 07, 2017	8.026	8.545	7.891	8.432	1,327,517	+0.36(+4.47%)
Sep 06, 2017	7.936	8.117	7.869	8.071	369,105	+0.09(+1.13%)
Sep 05, 2017	7.936	8.117	7.891	7.981	229,111	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices