Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.299	8.299	8.299	0	+0.36(+4.57%)
Mar 28, 2018	7.846	7.959	7.666	7.936	878,776	+0.05(+0.57%)
Mar 27, 2018	8.026	8.117	7.801	7.891	984,219	-0.14(-1.69%)
Mar 26, 2018	8.432	8.432	7.846	8.026	1,669,328	-0.32(-3.78%)
Mar 23, 2018	8.613	8.613	8.297	8.342	1,158,807	-0.32(-3.65%)
Mar 22, 2018	8.613	8.748	8.432	8.658	863,366	-0.05(-0.52%)
Mar 21, 2018	8.748	8.928	8.567	8.703	1,366,200	+0.00(+0.00%)
Mar 20, 2018	8.703	8.748	8.613	8.703	887,700	-0.05(-0.52%)
Mar 19, 2018	8.748	8.748	8.567	8.748	365,591	+0.00(+0.00%)
Mar 16, 2018	8.748	8.793	8.658	8.748	640,593	+0.00(+0.00%)
Mar 15, 2018	8.748	8.770	8.613	8.748	439,930	-0.05(-0.51%)
Mar 14, 2018	8.658	8.883	8.567	8.793	674,084	+0.18(+2.09%)
Mar 13, 2018	8.613	8.658	8.567	8.613	331,149	+0.00(+0.00%)
Mar 12, 2018	8.703	8.703	8.567	8.613	775,138	-0.09(-1.04%)
Mar 09, 2018	8.613	8.748	8.613	8.703	369,464	+0.09(+1.05%)
Mar 08, 2018	8.613	8.658	8.522	8.613	168,547	+0.05(+0.53%)
Mar 07, 2018		8.658		8.567	196,409	+0.00(+0.00%)
Mar 06, 2018	8.658	8.703	8.567	8.567	299,063	-0.05(-0.52%)
Mar 05, 2018	8.658	8.703	8.522	8.613	491,423	-0.14(-1.55%)
Mar 02, 2018	8.658	8.838	8.477	8.748	555,367	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices