Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.890	4.943	4.880	4.890	1,124,855	-0.01(-0.19%)
Sep 29, 2021	4.890	4.927	4.871	4.900	405,883	+0.01(+0.20%)
Sep 28, 2021	4.966	4.986	4.871	4.890	453,275	-0.11(-2.29%)
Sep 27, 2021	5.014	5.086	4.966	5.005	502,625	+0.00(+0.00%)
Sep 24, 2021	5.014	5.062	4.986	5.005	226,768	-0.06(-1.13%)
Sep 23, 2021	5.062	5.119	5.014	5.062	295,355	+0.04(+0.76%)
Sep 22, 2021	4.986	5.081	4.976	5.024	257,013	+0.07(+1.35%)
Sep 21, 2021	4.919	5.196	4.890	4.957	1,253,419	+0.06(+1.17%)
Sep 20, 2021	4.976	4.976	4.880	4.900	755,426	-0.21(-4.11%)
Sep 17, 2021	5.234	5.234	5.071	5.110	886,117	-0.11(-2.19%)
Sep 16, 2021	5.224	5.296	5.167	5.224	296,832	-0.02(-0.36%)
Sep 15, 2021	5.224	5.301	5.062	5.243	937,550	-0.01(-0.18%)
Sep 14, 2021	5.339	5.353	5.205	5.253	414,840	-0.09(-1.61%)
Sep 13, 2021	5.157	5.377	5.134	5.339	561,073	+0.24(+4.68%)
Sep 10, 2021	5.119	5.167	5.100	5.100	714,163	+0.00(+0.00%)
Sep 09, 2021	5.215	5.243	5.076	5.100	672,877	-0.12(-2.38%)
Sep 08, 2021	5.358	5.358	5.186	5.224	432,464	-0.17(-3.19%)
Sep 07, 2021	5.301	5.411	5.243	5.396	300,326	+0.10(+1.80%)
Sep 03, 2021	5.291	5.368	5.243	5.301	550,398	+0.01(+0.18%)
Sep 02, 2021	5.282	5.444	5.272	5.291	745,571	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices