Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.349	6.394	6.349	6.349	243,422	+0.00(+0.00%)
Jul 30, 2018	6.349	6.394	6.304	6.349	543,054	+0.00(+0.00%)
Jul 27, 2018	6.349	6.394	6.304	6.349	275,966	+0.05(+0.72%)
Jul 26, 2018	6.304	6.440	6.258	6.304	690,545	+0.00(+0.00%)
Jul 25, 2018	6.349	6.440	6.258	6.304	422,260	-0.05(-0.71%)
Jul 24, 2018	6.394	6.440	6.304	6.349	938,779	+0.00(+0.00%)
Jul 23, 2018	6.440	6.485	6.304	6.349	784,049	-0.14(-2.10%)
Jul 20, 2018	6.485	6.652	6.394	6.485	794,291	+0.09(+1.42%)
Jul 19, 2018	6.530	6.530	6.394	6.394	834,261	-0.14(-2.08%)
Jul 18, 2018	6.621	6.621	6.394	6.530	1,531,534	-0.05(-0.69%)
Jul 17, 2018	6.757	6.802	6.440	6.576	904,257	-0.18(-2.68%)
Jul 16, 2018	6.485	6.802	6.440	6.757	555,689	+0.23(+3.47%)
Jul 13, 2018	6.440	6.576	6.394	6.530	578,957	+0.05(+0.70%)
Jul 12, 2018	6.485	6.530	6.440	6.485	715,811	+0.00(+0.00%)
Jul 11, 2018	6.576	6.576	6.440	6.485	201,808	-0.09(-1.38%)
Jul 10, 2018	6.530	6.666	6.485	6.576	272,037	+0.09(+1.40%)
Jul 09, 2018	6.485	6.576	6.485	6.485	266,996	+0.00(+0.00%)
Jul 06, 2018	6.349	6.530	6.349	6.485	349,793	+0.18(+2.88%)
Jul 05, 2018	6.349	6.440	6.213	6.304	346,153	+0.00(+0.00%)
Jul 03, 2018		6.304	6.304	6.304	0	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices