Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.598 7.689 7.570 7.580 414,454 -0.05(-0.60%)
Feb 27, 2019 7.762 7.781 7.552 7.625 760,671 -0.14(-1.77%)
Feb 26, 2019 7.762 7.826 7.689 7.762 263,513 -0.04(-0.47%)
Feb 25, 2019 7.863 7.912 7.689 7.799 230,051 -0.03(-0.35%)
Feb 22, 2019 7.662 7.881 7.634 7.826 223,557 +0.16(+2.15%)
Feb 21, 2019 7.762 7.845 7.653 7.662 172,455 -0.12(-1.53%)
Feb 20, 2019 7.799 7.945 7.753 7.781 358,166 -0.04(-0.47%)
Feb 19, 2019 7.753 7.900 7.744 7.817 393,399 +0.05(+0.59%)
Feb 15, 2019 7.726 7.863 7.698 7.772 462,098 +0.09(+1.19%)
Feb 14, 2019 7.671 7.772 7.497 7.680 474,153 -0.05(-0.59%)
Feb 13, 2019 7.900 7.973 7.717 7.726 433,135 -0.13(-1.63%)
Feb 12, 2019 7.936 7.982 7.826 7.854 332,529 -0.01(-0.12%)
Feb 11, 2019 7.900 7.991 7.817 7.863 323,855 -0.04(-0.46%)
Feb 08, 2019 7.808 8.005 7.781 7.900 325,820 +0.08(+1.05%)
Feb 07, 2019 7.781 7.900 7.689 7.817 363,547 +0.04(+0.47%)
Feb 06, 2019 7.808 7.991 7.753 7.781 482,012 -0.06(-0.82%)
Feb 05, 2019 7.991 8.073 7.726 7.845 802,364 -0.16(-2.05%)
Feb 04, 2019 8.037 8.082 7.973 8.009 731,776 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.