Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.138	7.165	7.100	7.119	264,822	-0.07(-1.03%)
Jan 30, 2020	7.286	7.342	7.091	7.193	266,109	-0.16(-2.15%)
Jan 29, 2020	7.407	7.527	7.305	7.351	475,265	-0.01(-0.13%)
Jan 28, 2020	7.175	7.388	7.100	7.360	371,657	+0.16(+2.19%)
Jan 27, 2020	7.286	7.286	7.142	7.203	515,251	-0.22(-3.00%)
Jan 24, 2020	7.472	7.472	7.370	7.425	509,929	-0.03(-0.37%)
Jan 23, 2020	7.258	7.472	7.203	7.453	696,240	+0.19(+2.69%)
Jan 22, 2020	7.258	7.333	7.193	7.258	321,448	+0.02(+0.26%)
Jan 21, 2020	7.305	7.425	7.063	7.240	2,249,626	-0.25(-3.35%)
Jan 17, 2020	7.490	7.555	7.481	7.490	631,243	+0.01(+0.12%)
Jan 16, 2020	7.472	7.546	7.472	7.481	494,431	+0.00(+0.00%)
Jan 15, 2020	7.555	7.555	7.462	7.481	271,238	-0.02(-0.25%)
Jan 14, 2020	7.490	7.546	7.453	7.500	348,486	+0.01(+0.12%)
Jan 13, 2020	7.537	7.583	7.481	7.490	1,107,975	+0.00(+0.00%)
Jan 10, 2020	7.500	7.574	7.481	7.490	244,998	+0.04(+0.50%)
Jan 09, 2020	7.444	7.518	7.425	7.453	449,240	+0.03(+0.38%)
Jan 08, 2020	7.509	7.555	7.397	7.425	407,175	-0.08(-1.11%)
Jan 07, 2020	7.555	7.565	7.472	7.509	810,699	-0.06(-0.74%)
Jan 06, 2020	7.360	7.602	7.342	7.565	730,052	+0.17(+2.26%)
Jan 03, 2020	7.518	7.518	7.360	7.397	507,559	-0.18(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices