Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.737	4.814	4.689	4.699	5,939,817	-0.11(-2.19%)
Nov 29, 2021	4.823	4.833	4.685	4.804	1,382,248	+0.03(+0.60%)
Nov 26, 2021	4.623	4.785	4.613	4.775	1,037,681	-0.06(-1.19%)
Nov 24, 2021	4.890	4.923	4.804	4.833	839,093	-0.09(-1.75%)
Nov 23, 2021	4.966	5.062	4.818	4.919	1,408,040	-0.08(-1.53%)
Nov 22, 2021	4.957	5.009	4.861	4.995	1,121,130	+0.06(+1.16%)
Nov 19, 2021	4.957	5.052	4.861	4.938	1,520,955	-0.03(-0.58%)
Nov 18, 2021	4.833	4.990	4.947	4.966	1,006,664	+0.10(+1.96%)
Nov 17, 2021	4.966	5.033	4.766	4.871	917,201	-0.10(-1.92%)
Nov 16, 2021	5.043	5.071	4.938	4.966	753,000	-0.10(-1.89%)
Nov 15, 2021	5.014	5.124	5.011	5.062	737,462	+0.04(+0.76%)
Nov 12, 2021	5.129	5.148	4.919	5.024	1,515,804	-0.12(-2.41%)
Nov 11, 2021	5.119	5.186	5.071	5.148	853,069	+0.05(+0.94%)
Nov 10, 2021	4.871			5.100	2,177,114	+0.43(+9.20%)
Nov 09, 2021	4.680	4.747	4.623	4.670	759,805	-0.01(-0.20%)
Nov 08, 2021	4.613	4.747	4.613	4.680	754,556	+0.07(+1.45%)
Nov 05, 2021	4.460	4.646	4.441	4.613	977,021	+0.20(+4.55%)
Nov 04, 2021	4.403	4.513	4.374	4.412	1,248,407	+0.07(+1.54%)
Nov 03, 2021	4.250	4.370	4.136	4.346	1,588,441	+0.10(+2.25%)
Nov 02, 2021	4.336	4.365	4.174	4.250	1,291,966	-0.18(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices