Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

11.26 +0.38 (+3.49%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.584 7.633 7.506 7.564 593,303 +0.06(+0.78%)
Mar 30, 2023 7.545 7.594 7.457 7.506 479,777 +0.03(+0.39%)
Mar 29, 2023 7.407 7.483 7.388 7.476 417,194 +0.09(+1.20%)
Mar 28, 2023 7.270 7.486 7.270 7.388 801,371 +0.15(+2.03%)
Mar 27, 2023 7.260 7.306 7.115 7.241 658,081 +0.03(+0.41%)
Mar 24, 2023 7.241 7.319 7.128 7.211 865,870 -0.10(-1.34%)
Mar 23, 2023 7.621 7.709 7.251 7.309 776,289 -0.25(-3.35%)
Mar 22, 2023 7.602 7.689 7.514 7.563 435,804 +0.00(+0.00%)
Mar 21, 2023 7.534 7.665 7.524 7.563 775,791 +0.05(+0.65%)
Mar 20, 2023 7.641 7.699 7.490 7.514 516,338 -0.10(-1.28%)
Mar 17, 2023 7.602 7.680 7.514 7.612 1,133,909 -0.13(-1.64%)
Mar 16, 2023 7.485 7.738 7.358 7.738 757,787 +0.11(+1.40%)
Mar 15, 2023 8.001 8.163 7.017 7.631 2,204,238 -0.19(-2.49%)
Mar 14, 2023 7.670 7.933 7.670 7.826 803,417 +0.18(+2.29%)
Mar 13, 2023 7.553 7.685 7.514 7.650 1,549,459 -0.01(-0.13%)
Mar 10, 2023 7.855 7.884 7.612 7.660 840,739 -0.22(-2.84%)
Mar 09, 2023 8.245 8.255 7.875 7.884 480,752 -0.33(-4.03%)
Mar 08, 2023 8.040 8.225 8.021 8.216 771,770 +0.19(+2.43%)
Mar 07, 2023 8.079 8.118 7.962 8.021 407,820 -0.08(-0.96%)
Mar 06, 2023 8.089 8.235 8.055 8.099 557,918 +0.02(+0.24%)
Mar 03, 2023 8.001 8.089 7.982 8.079 626,514 +0.08(+0.97%)
Mar 02, 2023 7.992 8.079 7.972 8.001 678,501 -0.04(-0.48%)
Mar 01, 2023 8.079 8.079 7.899 8.040 640,491 -0.01(-0.12%)
Feb 28, 2023 7.962 8.070 7.943 8.050 1,091,509 +0.10(+1.23%)
Feb 27, 2023 8.138 8.216 7.943 7.953 442,611 -0.15(-1.81%)
Feb 24, 2023 8.284 8.284 8.001 8.099 673,121 -0.23(-2.81%)
Feb 23, 2023 8.323 8.430 8.235 8.333 862,746 +0.02(+0.23%)
Feb 22, 2023 8.157 8.362 8.157 8.313 1,320,661 +0.15(+1.79%)
Feb 21, 2023 8.216 8.294 8.157 8.167 685,499 -0.12(-1.41%)
Feb 17, 2023 8.235 8.372 8.187 8.284 424,636 +0.02(+0.24%)
Feb 16, 2023 8.225 8.381 8.177 8.264 921,578 +0.00(+0.00%)
Feb 15, 2023 8.118 8.274 8.118 8.264 685,025 +0.12(+1.44%)
Feb 14, 2023 8.060 8.240 8.027 8.148 522,826 +0.07(+0.84%)
Feb 13, 2023 7.962 8.128 7.953 8.079 469,041 +0.14(+1.72%)
Feb 10, 2023 7.943 8.000 7.891 7.943 375,582 +0.03(+0.37%)
Feb 09, 2023 8.196 8.206 7.845 7.914 673,013 -0.24(-2.99%)
Feb 08, 2023 8.216 8.250 8.065 8.157 403,691 -0.10(-1.18%)
Feb 07, 2023 8.372 8.372 8.099 8.255 661,655 -0.14(-1.63%)
Feb 06, 2023 8.284 8.542 8.255 8.391 1,044,391 +0.20(+2.50%)
Feb 03, 2023 8.031 8.250 8.031 8.187 830,505 +0.20(+2.56%)
Feb 02, 2023 8.274 8.274 7.914 7.982 1,457,763 -0.32(-3.87%)
Feb 01, 2023 8.255 8.391 8.162 8.303 678,426 +0.02(+0.24%)
Jan 31, 2023 8.235 8.357 8.196 8.284 552,768 +0.12(+1.43%)
Jan 30, 2023 8.381 8.416 8.167 8.167 457,989 -0.29(-3.46%)
Jan 27, 2023 8.537 8.596 8.420 8.459 361,571 -0.11(-1.25%)
Jan 26, 2023 8.771 8.771 8.552 8.567 623,620 -0.20(-2.33%)
Jan 25, 2023 8.625 8.810 8.461 8.771 714,502 +0.09(+1.01%)
Jan 24, 2023 8.567 8.810 8.381 8.684 832,095 +0.21(+2.53%)
Jan 23, 2023 8.518 8.630 8.440 8.469 1,446,106 +0.00(+0.00%)
Jan 20, 2023 8.362 8.508 8.347 8.469 470,749 +0.13(+1.52%)
Jan 19, 2023 8.372 8.391 8.216 8.342 418,608 +0.00(+0.00%)
Jan 18, 2023 8.391 8.469 8.245 8.342 572,933 -0.01(-0.12%)
Jan 17, 2023 8.508 8.557 8.303 8.352 566,035 -0.16(-1.83%)
Jan 13, 2023 8.264 8.586 8.264 8.508 953,871 +0.22(+2.71%)
Jan 12, 2023 8.352 8.372 8.157 8.284 845,025 -0.09(-1.05%)
Jan 11, 2023 8.109 8.508 8.089 8.372 2,063,525 +0.25(+3.12%)
Jan 10, 2023 7.943 8.128 7.933 8.118 897,346 +0.17(+2.08%)
Jan 09, 2023 7.982 8.089 7.887 7.953 331,353 +0.02(+0.25%)
Jan 06, 2023 7.709 7.962 7.664 7.933 1,275,236 +0.27(+3.56%)
Jan 05, 2023 7.524 7.689 7.485 7.660 648,476 +0.05(+0.64%)
Jan 04, 2023 7.602 7.728 7.582 7.612 861,994 +0.03(+0.39%)
Jan 03, 2023 8.148 8.187 7.563 7.582 883,646 -0.57(-6.94%)
Dec 30, 2022 8.128 8.201 8.060 8.148 366,504 +0.01(+0.12%)
Dec 29, 2022 8.060 8.182 8.026 8.138 461,301 +0.15(+1.83%)
Dec 28, 2022 7.953 8.040 7.889 7.992 836,957 +0.06(+0.74%)
Dec 27, 2022 8.128 8.128 7.904 7.933 574,182 -0.18(-2.16%)
Dec 23, 2022 7.758 8.109 7.680 8.109 949,275 +0.34(+4.39%)
Dec 22, 2022 7.826 7.943 7.680 7.767 880,459 -0.08(-0.99%)
Dec 21, 2022 7.632 7.962 7.632 7.845 1,410,567 +0.23(+3.06%)
Dec 20, 2022 7.622 8.001 7.535 7.612 1,628,081 -0.11(-1.38%)
Dec 19, 2022 7.331 7.782 7.302 7.719 1,405,374 +0.40(+5.44%)
Dec 16, 2022 7.321 7.379 7.273 7.321 1,968,004 -0.01(-0.13%)
Dec 15, 2022 7.282 7.462 7.214 7.331 1,378,483 +0.00(+0.00%)
Dec 14, 2022 7.195 7.350 7.078 7.331 1,540,219 +0.13(+1.75%)
Dec 13, 2022 7.263 7.321 7.146 7.205 1,346,147 +0.06(+0.82%)
Dec 12, 2022 7.088 7.243 6.947 7.146 1,034,434 +0.10(+1.38%)
Dec 09, 2022 7.059 7.146 7.001 7.049 347,722 -0.05(-0.68%)
Dec 08, 2022 7.224 7.248 7.044 7.098 470,684 -0.11(-1.48%)
Dec 07, 2022 7.146 7.311 7.137 7.205 469,318 -0.02(-0.27%)
Dec 06, 2022 7.292 7.292 7.141 7.224 452,364 -0.01(-0.13%)
Dec 05, 2022 7.350 7.360 7.127 7.234 794,994 -0.13(-1.71%)
Dec 02, 2022 7.088 7.583 7.088 7.360 1,384,706 +0.23(+3.27%)
Dec 01, 2022 7.243 7.273 7.040 7.127 1,507,072 -0.15(-2.00%)
Nov 30, 2022 7.234 7.282 7.156 7.273 614,244 +0.08(+1.08%)
Nov 29, 2022 7.137 7.282 7.044 7.195 841,823 +0.05(+0.68%)
Nov 28, 2022 7.001 7.185 6.962 7.146 728,210 +0.11(+1.52%)
Nov 25, 2022 7.117 7.161 7.010 7.040 429,205 -0.01(-0.14%)
Nov 23, 2022 7.001 7.059 6.816 7.049 632,230 +0.05(+0.69%)
Nov 22, 2022 7.049 7.145 6.981 7.001 471,387 -0.07(-0.96%)
Nov 21, 2022 7.030 7.183 6.923 7.069 649,023 -0.01(-0.14%)
Nov 18, 2022 7.370 7.447 7.059 7.078 392,426 -0.21(-2.93%)
Nov 17, 2022 6.942 7.331 6.884 7.292 2,378,594 +0.29(+4.16%)
Nov 16, 2022 7.525 7.913 6.952 7.001 2,950,375 -0.09(-1.23%)
Nov 15, 2022 6.972 7.190 6.938 7.088 1,080,809 +0.24(+3.55%)
Nov 14, 2022 6.845 6.962 6.680 6.845 1,012,947 +0.04(+0.57%)
Nov 11, 2022 6.709 6.884 6.535 6.806 1,874,886 +0.15(+2.19%)
Nov 10, 2022 7.234 7.234 6.544 6.661 1,050,375 -0.40(-5.64%)
Nov 09, 2022 7.156 7.200 7.040 7.059 298,581 -0.14(-1.89%)
Nov 08, 2022 7.273 7.292 7.122 7.195 399,394 -0.10(-1.33%)
Nov 07, 2022 7.360 7.408 7.127 7.292 626,622 +0.00(+0.00%)
Nov 04, 2022 7.379 7.379 7.239 7.292 476,505 +0.08(+1.08%)
Nov 03, 2022 7.049 7.307 7.026 7.214 605,396 +0.08(+1.09%)
Nov 02, 2022 7.486 7.137 7.137 469,548 -0.35(-4.67%)
Nov 01, 2022 7.379 7.544 7.282 7.486 856,888 +0.17(+2.25%)
Oct 31, 2022 7.214 7.336 7.137 7.321 594,082 +0.07(+0.94%)
Oct 28, 2022 7.166 7.307 7.166 7.253 781,393 +0.12(+1.63%)
Oct 27, 2022 7.107 7.219 7.079 7.137 907,199 +0.07(+0.96%)
Oct 26, 2022 6.894 7.141 6.879 7.069 1,435,735 +0.26(+3.85%)
Oct 25, 2022 6.758 6.962 6.739 6.806 996,024 +0.11(+1.59%)
Oct 24, 2022 6.952 6.952 6.632 6.700 725,750 -0.25(-3.63%)
Oct 21, 2022 7.030 7.107 6.806 6.952 857,272 -0.15(-2.05%)
Oct 20, 2022 7.175 7.205 7.044 7.098 337,463 -0.09(-1.22%)
Oct 19, 2022 7.078 7.277 7.078 7.185 590,132 +0.08(+1.09%)
Oct 18, 2022 7.205 7.304 7.069 7.107 515,136 +0.01(+0.14%)
Oct 17, 2022 7.098 7.209 7.040 7.098 449,012 +0.15(+2.09%)
Oct 14, 2022 7.224 7.263 6.855 6.952 990,796 -0.17(-2.45%)
Oct 13, 2022 6.874 7.239 6.855 7.127 850,726 +0.09(+1.24%)
Oct 12, 2022 7.059 7.127 6.991 7.040 326,932 +0.00(+0.00%)
Oct 11, 2022 7.185 7.273 6.991 7.040 848,615 -0.20(-2.82%)
Oct 10, 2022 7.331 7.389 7.166 7.243 495,360 -0.11(-1.45%)
Oct 07, 2022 7.418 7.438 7.282 7.350 551,219 -0.15(-1.94%)
Oct 06, 2022 7.544 7.641 7.481 7.496 510,402 -0.08(-1.03%)
Oct 05, 2022 7.535 7.671 7.516 7.574 924,940 -0.04(-0.51%)
Oct 04, 2022 7.564 7.661 7.438 7.612 2,692,857 +0.17(+2.35%)
Oct 03, 2022 7.234 7.685 7.127 7.438 2,100,543 +0.36(+5.08%)
Sep 30, 2022 6.855 7.132 6.771 7.078 1,099,166 +0.22(+3.26%)
Sep 29, 2022 6.855 6.894 6.447 6.855 1,800,287 -0.06(-0.84%)
Sep 28, 2022 6.709 6.981 6.679 6.913 456,059 +0.19(+2.89%)
Sep 27, 2022 6.709 6.870 6.675 6.719 739,002 +0.17(+2.52%)
Sep 26, 2022 6.739 6.806 6.535 6.554 937,289 -0.24(-3.57%)
Sep 23, 2022 6.894 6.933 6.641 6.797 1,735,659 -0.21(-3.05%)
Sep 22, 2022 7.001 7.078 6.856 7.010 725,107 +0.04(+0.55%)
Sep 21, 2022 7.107 7.276 6.885 6.972 1,682,054 -0.29(-3.99%)
Sep 20, 2022 7.232 7.387 7.232 7.261 434,793 -0.07(-0.92%)
Sep 19, 2022 7.136 7.397 7.107 7.329 326,518 +0.16(+2.29%)
Sep 16, 2022 7.049 7.232 6.991 7.165 766,911 -0.02(-0.27%)
Sep 15, 2022 7.232 7.300 7.175 7.184 624,836 -0.08(-1.06%)
Sep 14, 2022 7.252 7.377 7.194 7.261 548,512 +0.01(+0.13%)
Sep 13, 2022 7.339 7.522 7.240 7.252 919,937 -0.20(-2.72%)
Sep 12, 2022 7.397 7.513 7.382 7.455 854,910 +0.14(+1.85%)
Sep 09, 2022 7.261 7.392 7.194 7.319 471,366 +0.10(+1.34%)
Sep 08, 2022 7.068 7.232 7.030 7.223 565,809 +0.11(+1.49%)
Sep 07, 2022 7.001 7.155 6.975 7.117 484,029 +0.12(+1.66%)
Sep 06, 2022 7.097 7.126 6.856 7.001 442,460 -0.06(-0.82%)
Sep 02, 2022 7.059 7.197 6.908 7.059 615,069 +0.02(+0.27%)
Sep 01, 2022 7.001 7.049 6.914 7.039 552,632 -0.01(-0.14%)
Aug 31, 2022 7.117 7.223 7.030 7.049 643,095 -0.09(-1.22%)
Aug 30, 2022 7.464 7.532 7.097 7.136 862,489 -0.33(-4.40%)
Aug 29, 2022 7.329 7.488 7.329 7.464 452,681 +0.06(+0.78%)
Aug 26, 2022 7.677 7.677 7.344 7.406 729,950 -0.21(-2.79%)
Aug 25, 2022 7.599 7.648 7.445 7.619 466,730 +0.10(+1.28%)
Aug 24, 2022 7.175 7.532 7.155 7.522 865,354 +0.27(+3.73%)
Aug 23, 2022 7.213 7.341 7.184 7.252 676,413 +0.09(+1.21%)
Aug 22, 2022 7.117 7.194 6.999 7.165 792,753 +0.00(+0.00%)
Aug 19, 2022 7.020 7.203 6.943 7.165 983,707 +0.08(+1.09%)
Aug 18, 2022 7.068 7.107 6.980 7.088 505,449 +0.02(+0.27%)
Aug 17, 2022 7.155 7.165 6.962 7.068 805,173 -0.04(-0.54%)
Aug 16, 2022 7.194 7.195 7.010 7.107 1,154,265 -0.11(-1.47%)
Aug 15, 2022 7.223 7.247 7.049 7.213 1,000,049 -0.02(-0.27%)
Aug 12, 2022 7.097 7.261 7.097 7.232 539,149 +0.11(+1.49%)
Aug 11, 2022 7.677 7.677 7.059 7.126 1,173,999 -0.48(-6.35%)
Aug 10, 2022 7.783 7.957 7.493 7.609 2,229,979 -0.03(-0.38%)
Aug 09, 2022 7.706 7.754 7.590 7.638 1,203,110 -0.03(-0.38%)
Aug 08, 2022 7.657 7.812 7.614 7.667 1,127,520 +0.07(+0.89%)
Aug 05, 2022 7.503 7.609 7.445 7.599 383,073 +0.02(+0.25%)
Aug 04, 2022 7.416 7.609 7.358 7.580 808,991 +0.23(+3.15%)
Aug 03, 2022 7.117 7.377 7.097 7.348 715,564 +0.24(+3.40%)
Aug 02, 2022 7.117 7.213 7.068 7.107 844,501 +0.01(+0.14%)
Aug 01, 2022 7.010 7.170 6.885 7.097 1,175,484 +0.09(+1.24%)
Jul 29, 2022 7.068 7.184 6.991 7.010 745,592 -0.05(-0.68%)
Jul 28, 2022 6.740 7.068 6.721 7.059 499,097 +0.37(+5.48%)
Jul 27, 2022 6.354 6.711 6.354 6.692 583,899 +0.42(+6.62%)
Jul 26, 2022 6.479 6.537 6.267 6.277 599,727 -0.28(-4.27%)
Jul 25, 2022 6.460 6.557 6.421 6.557 388,604 +0.13(+1.95%)
Jul 22, 2022 6.586 6.614 6.363 6.431 512,401 -0.11(-1.62%)
Jul 21, 2022 6.499 6.547 6.392 6.537 590,321 +0.08(+1.20%)
Jul 20, 2022 6.383 6.505 6.373 6.460 424,594 +0.04(+0.60%)
Jul 19, 2022 6.489 6.576 6.421 6.421 528,299 -0.01(-0.15%)
Jul 18, 2022 6.344 6.508 6.325 6.431 852,061 +0.12(+1.83%)
Jul 15, 2022 6.103 6.334 6.093 6.315 548,076 +0.27(+4.47%)
Jul 14, 2022 6.112 6.151 6.016 6.045 391,847 -0.12(-1.88%)
Jul 13, 2022 6.045 6.238 6.021 6.161 305,247 +0.04(+0.63%)
Jul 12, 2022 6.064 6.267 6.054 6.122 342,869 +0.06(+0.96%)
Jul 11, 2022 6.190 6.190 6.021 6.064 467,329 -0.13(-2.03%)
Jul 08, 2022 6.412 6.412 6.190 6.190 537,002 -0.20(-3.17%)
Jul 07, 2022 6.334 6.465 6.320 6.392 440,584 +0.13(+2.00%)
Jul 06, 2022 6.151 6.291 6.112 6.267 592,280 +0.08(+1.25%)
Jul 05, 2022 6.576 6.576 6.136 6.190 871,589 -0.48(-7.24%)
Jul 01, 2022 6.489 6.682 6.426 6.672 557,323 +0.16(+2.52%)
Jun 30, 2022 6.363 6.532 6.209 6.508 811,200 +0.08(+1.20%)
Jun 29, 2022 6.643 6.643 6.421 6.431 646,019 -0.18(-2.77%)
Jun 28, 2022 6.769 6.894 6.586 6.614 639,631 -0.07(-1.01%)
Jun 27, 2022 6.672 6.812 6.579 6.682 679,962 +0.01(+0.14%)
Jun 24, 2022 6.682 6.846 6.614 6.672 649,550 +0.09(+1.32%)
Jun 23, 2022 6.643 6.710 6.461 6.585 533,543 -0.08(-1.15%)
Jun 22, 2022 6.643 6.811 6.643 6.662 440,315 -0.12(-1.84%)
Jun 21, 2022 6.864 6.864 6.710 6.787 578,381 +0.07(+1.00%)
Jun 17, 2022 6.691 6.806 6.552 6.720 1,134,818 +0.08(+1.16%)
Jun 16, 2022 6.768 6.768 6.504 6.643 846,213 -0.27(-3.89%)
Jun 15, 2022 6.643 7.026 6.643 6.912 1,196,921 +0.59(+9.26%)
Jun 14, 2022 6.490 6.490 6.259 6.326 894,012 -0.17(-2.66%)
Jun 13, 2022 6.787 6.787 6.274 6.499 1,688,298 -0.48(-6.88%)
Jun 10, 2022 7.075 7.104 6.902 6.979 620,152 -0.19(-2.68%)
Jun 09, 2022 7.430 7.430 7.066 7.171 597,390 -0.32(-4.23%)
Jun 08, 2022 7.305 7.565 7.296 7.488 570,745 +0.12(+1.69%)
Jun 07, 2022 7.401 7.464 7.315 7.363 636,159 -0.14(-1.92%)
Jun 06, 2022 7.459 7.536 7.382 7.507 542,595 +0.11(+1.43%)
Jun 03, 2022 7.517 7.637 7.382 7.401 991,041 -0.18(-2.41%)
Jun 02, 2022 7.593 7.632 7.473 7.584 1,031,696 +0.06(+0.77%)
Jun 01, 2022 7.632 7.699 7.449 7.526 3,882,841 +0.02(+0.26%)
May 31, 2022 7.449 7.574 7.305 7.507 978,319 +0.10(+1.30%)
May 27, 2022 7.344 7.517 7.315 7.411 834,006 +0.14(+1.98%)
May 26, 2022 7.027 7.344 6.998 7.267 1,255,460 +0.12(+1.61%)
May 25, 2022 7.094 7.325 7.094 7.152 717,235 +0.02(+0.27%)
May 24, 2022 7.171 7.296 7.027 7.133 888,725 -0.06(-0.80%)
May 23, 2022 7.353 7.421 7.114 7.190 1,014,315 -0.06(-0.79%)
May 20, 2022 7.411 7.526 7.162 7.248 1,236,162 -0.07(-0.92%)
May 19, 2022 7.190 7.440 7.152 7.315 1,621,661 +0.02(+0.26%)
May 18, 2022 7.680 7.785 7.181 7.296 3,723,175 +0.12(+1.60%)
May 17, 2022 6.883 7.651 6.777 7.181 3,346,744 +0.36(+5.20%)
May 16, 2022 6.720 6.845 6.681 6.825 693,835 +0.14(+2.16%)
May 13, 2022 6.576 6.806 6.509 6.681 698,062 +0.23(+3.57%)
May 12, 2022 6.547 6.614 6.336 6.451 649,172 -0.08(-1.18%)
May 11, 2022 6.538 6.806 6.365 6.528 1,482,881 -0.02(-0.29%)
May 10, 2022 6.326 6.614 6.250 6.547 1,082,024 +0.30(+4.76%)
May 09, 2022 6.547 6.596 6.163 6.250 981,040 -0.39(-5.92%)
May 06, 2022 6.835 6.888 6.624 6.643 646,067 -0.29(-4.16%)
May 05, 2022 7.085 7.114 6.845 6.931 960,537 -0.23(-3.22%)
May 04, 2022 7.085 7.176 6.758 7.162 910,212 +0.08(+1.08%)
May 03, 2022 6.902 7.200 6.835 7.085 690,480 +0.22(+3.22%)
May 02, 2022 6.912 7.027 6.653 6.864 897,632 -0.10(-1.38%)
Apr 29, 2022 7.075 7.181 6.917 6.960 769,063 -0.11(-1.49%)
Apr 28, 2022 7.085 7.181 6.912 7.066 1,311,349 -0.03(-0.41%)
Apr 27, 2022 7.066 7.162 6.989 7.094 536,658 +0.00(+0.00%)
Apr 26, 2022 7.219 7.219 7.018 7.094 585,646 -0.20(-2.76%)
Apr 25, 2022 7.066 7.325 7.056 7.296 1,217,572 +0.20(+2.84%)
Apr 22, 2022 7.363 7.363 7.066 7.094 682,325 -0.36(-4.77%)
Apr 21, 2022 7.661 7.680 7.421 7.449 528,084 -0.15(-2.02%)
Apr 20, 2022 7.574 7.728 7.545 7.603 728,592 +0.21(+2.86%)
Apr 19, 2022 7.421 7.536 7.272 7.392 650,478 +0.10(+1.32%)
Apr 18, 2022 7.296 7.421 7.224 7.296 708,558 +0.00(+0.00%)
Apr 14, 2022 7.603 7.613 7.210 7.296 629,800 -0.34(-4.40%)
Apr 13, 2022 7.353 7.651 7.334 7.632 1,067,825 +0.30(+4.06%)
Apr 12, 2022 7.440 7.584 7.267 7.334 615,301 -0.09(-1.16%)
Apr 11, 2022 7.584 7.632 7.401 7.421 849,684 -0.19(-2.52%)
Apr 08, 2022 7.680 7.757 7.565 7.613 1,109,109 -0.01(-0.13%)
Apr 07, 2022 7.584 7.747 7.584 7.622 753,289 +0.04(+0.51%)
Apr 06, 2022 7.459 7.699 7.305 7.584 766,279 +0.08(+1.02%)
Apr 05, 2022 7.805 7.901 7.507 7.507 838,755 -0.28(-3.58%)
Apr 04, 2022 7.670 7.785 7.478 7.785 966,542 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.