Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.588 5.654 5.548 5.654 13,642 +0.05(+0.82%)
May 28, 2002 5.614 5.634 5.542 5.608 13,490 +0.00(+0.00%)
May 27, 2002 5.647 5.654 5.608 5.608 11,368 +0.00(+0.00%)
May 24, 2002 5.647 5.654 5.608 5.608 11,368 -0.07(-1.16%)
May 23, 2002 5.739 5.739 5.634 5.674 77,155 -0.10(-1.71%)
May 22, 2002 5.753 5.792 5.641 5.772 254,960 +0.00(+0.00%)
May 21, 2002 5.871 5.871 5.759 5.772 101,711 -0.13(-2.23%)
May 20, 2002 5.891 5.904 5.812 5.904 109,441 -0.01(-0.22%)
May 17, 2002 5.964 5.964 5.898 5.918 37,137 -0.09(-1.43%)
May 16, 2002 6.010 6.036 5.904 6.003 165,678 -0.03(-0.55%)
May 15, 2002 6.089 6.089 6.036 6.036 1,818 -0.04(-0.65%)
May 14, 2002 6.036 6.083 6.036 6.076 2,576 +0.04(+0.66%)
May 13, 2002 6.017 6.063 5.990 6.036 13,036 -0.04(-0.65%)
May 10, 2002 6.030 6.076 6.023 6.076 6,063 +0.02(+0.33%)
May 09, 2002 6.036 6.089 6.030 6.056 5,153 +0.04(+0.66%)
May 08, 2002 6.102 6.201 5.970 6.017 27,284 -0.03(-0.44%)
May 07, 2002 6.102 6.102 6.030 6.043 71,698 -0.06(-0.97%)
May 06, 2002 6.267 6.267 6.102 6.102 1,364 -0.16(-2.63%)
May 03, 2002 6.320 6.432 6.214 6.267 34,257 +0.01(+0.21%)
May 02, 2002 5.904 6.274 5.838 6.254 66,392 +0.28(+4.75%)
May 01, 2002 6.122 6.122 5.970 5.970 8,033 -0.16(-2.69%)
Apr 30, 2002 6.102 6.168 6.069 6.135 18,189 -0.02(-0.32%)
Apr 29, 2002 6.168 6.168 6.135 6.155 54,720 -0.01(-0.21%)
Apr 26, 2002 6.155 6.175 6.155 6.168 35,470 +0.03(+0.43%)
Apr 25, 2002 6.036 6.168 6.036 6.142 61,693 +0.11(+1.86%)
Apr 24, 2002 5.977 6.036 5.977 6.030 32,590 +0.04(+0.66%)
Apr 23, 2002 5.990 6.036 5.964 5.990 35,924 -0.05(-0.77%)
Apr 22, 2002 6.168 6.168 6.017 6.036 55,478 -0.13(-2.14%)
Apr 19, 2002 6.247 6.247 6.168 6.168 21,069 -0.09(-1.37%)
Apr 18, 2002 6.267 6.313 6.234 6.254 15,158 -0.03(-0.42%)
Apr 17, 2002 6.307 6.353 6.267 6.280 34,863 -0.05(-0.83%)
Apr 16, 2002 6.300 6.333 6.267 6.333 43,807 +0.07(+1.05%)
Apr 15, 2002 6.333 6.333 6.254 6.267 7,427 +0.00(+0.00%)
Apr 12, 2002 6.254 6.267 6.254 6.267 6,669 +0.01(+0.21%)
Apr 11, 2002 6.300 6.333 6.254 6.254 28,497 -0.05(-0.73%)
Apr 10, 2002 6.399 6.399 6.254 6.300 16,370 -0.13(-1.95%)
Apr 09, 2002 6.465 6.465 6.333 6.426 62,148 -0.01(-0.10%)
Apr 08, 2002 6.465 6.465 6.432 6.432 909 -0.03(-0.51%)
Apr 05, 2002 6.544 6.544 6.465 6.465 8,488 -0.03(-0.41%)
Apr 04, 2002 6.465 6.492 6.445 6.492 12,581 +0.02(+0.31%)
Apr 03, 2002 6.531 6.597 6.399 6.472 221,460 -0.14(-2.10%)
Apr 02, 2002 6.564 6.650 6.564 6.610 3,637 -0.01(-0.20%)
Apr 01, 2002 6.610 6.637 6.597 6.623 6,821 +0.05(+0.80%)
Mar 29, 2002 6.531 6.617 6.531 6.571 19,099 +0.00(+0.00%)
Mar 28, 2002 6.531 6.617 6.531 6.571 19,099 -0.01(-0.10%)
Mar 27, 2002 6.696 6.696 6.498 6.577 8,534,043 -0.05(-0.80%)
Mar 26, 2002 6.630 6.630 6.630 6.630 151 -0.01(-0.20%)
Mar 25, 2002 6.597 6.663 6.597 6.643 28,800 +0.05(+0.80%)
Mar 22, 2002 6.630 6.696 6.531 6.591 4,092 -0.02(-0.30%)
Mar 21, 2002 6.551 6.729 6.419 6.610 50,931 +0.08(+1.21%)
Mar 20, 2002 6.558 6.558 6.511 6.531 14,703 +0.00(+0.00%)
Mar 19, 2002 6.584 6.591 6.531 6.531 5,911 -0.05(-0.80%)
Mar 18, 2002 6.663 6.663 6.584 6.584 25,768 -0.05(-0.80%)
Mar 15, 2002 6.597 6.716 6.597 6.637 17,128 +0.04(+0.60%)
Mar 14, 2002 6.597 6.597 6.591 6.597 567,218 +0.07(+1.01%)
Mar 13, 2002 6.525 6.564 6.498 6.531 112,321 +0.02(+0.30%)
Mar 12, 2002 6.518 6.531 6.498 6.511 16,219 -0.02(-0.30%)
Mar 11, 2002 6.564 6.564 6.498 6.531 75,032 +0.00(+0.00%)
Mar 08, 2002 6.531 6.531 6.531 6.531 303 -0.03(-0.50%)
Mar 07, 2002 6.452 6.564 6.452 6.564 14,551 +0.13(+2.05%)
Mar 06, 2002 6.307 6.432 6.307 6.432 454,744 +0.07(+1.04%)
Mar 05, 2002 6.333 6.399 6.333 6.366 15,158 -0.03(-0.52%)
Mar 04, 2002 6.531 6.564 6.399 6.399 63,815 -0.13(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.