Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.520 +0.250 (+3.99%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.413 8.432 8.377 8.389 501,923 +0.00(+0.00%)
May 23, 2011 8.365 8.419 8.365 8.389 2,416,460 -0.09(-1.06%)
May 20, 2011 8.455 8.520 8.431 8.479 742,916 -0.05(-0.56%)
May 19, 2011 8.532 8.592 8.491 8.526 1,047,588 -0.02(-0.21%)
May 18, 2011 8.443 8.550 8.395 8.544 1,099,241 -0.02(-0.21%)
May 17, 2011 8.467 8.580 8.467 8.562 745,808 -0.01(-0.14%)
May 16, 2011 8.401 8.718 8.401 8.574 2,711,766 +0.18(+2.14%)
May 13, 2011 8.497 8.497 8.353 8.395 5,309,324 -0.17(-2.02%)
May 12, 2011 8.431 8.646 8.390 8.568 1,511,811 +0.17(+1.99%)
May 11, 2011 8.413 8.479 8.374 8.401 2,026,345 -0.14(-1.68%)
May 10, 2011 8.455 8.568 8.437 8.544 1,874,907 -0.07(-0.83%)
May 09, 2011 8.574 8.664 8.544 8.616 692,758 +0.06(+0.70%)
May 06, 2011 8.652 8.658 8.521 8.556 776,662 +0.00(+0.00%)
May 05, 2011 8.598 8.640 8.520 8.556 1,187,745 -0.14(-1.58%)
May 04, 2011 8.742 8.753 8.670 8.694 644,705 -0.10(-1.15%)
May 03, 2011 8.753 8.801 8.724 8.795 747,761 -0.08(-0.88%)
May 02, 2011 8.885 8.897 8.873 8.873 1,035,548 +0.03(+0.34%)
Apr 29, 2011 8.753 8.855 8.724 8.843 832,599 +0.14(+1.58%)
Apr 28, 2011 8.718 8.724 8.640 8.706 817,794 -0.07(-0.75%)
Apr 27, 2011 8.831 8.861 8.658 8.771 1,201,257 -0.11(-1.21%)
Apr 26, 2011 8.813 9.010 8.771 8.879 2,305,263 +0.05(+0.54%)
Apr 25, 2011 8.801 8.843 8.718 8.831 972,675 -0.24(-2.64%)
Apr 21, 2011 8.986 9.094 8.969 9.070 478,278 +0.13(+1.40%)
Apr 20, 2011 8.891 8.986 8.861 8.945 1,441,423 +0.19(+2.18%)
Apr 19, 2011 8.628 8.777 8.628 8.753 552,585 +0.17(+1.95%)
Apr 18, 2011 8.616 8.652 8.437 8.586 1,441,402 -0.31(-3.49%)
Apr 15, 2011 8.867 8.915 8.777 8.897 516,261 +0.01(+0.13%)
Apr 14, 2011 8.873 8.897 8.843 8.885 739,112 +0.04(+0.41%)
Apr 13, 2011 8.885 8.891 8.807 8.849 439,281 +0.04(+0.47%)
Apr 12, 2011 8.891 8.951 8.802 8.807 749,790 -0.16(-1.80%)
Apr 11, 2011 9.028 9.064 8.945 8.969 866,127 -0.15(-1.64%)
Apr 08, 2011 9.249 9.249 9.082 9.118 1,073,139 -0.10(-1.10%)
Apr 07, 2011 9.363 9.411 9.172 9.220 1,776,136 -0.10(-1.09%)
Apr 06, 2011 9.369 9.411 9.291 9.321 467,705 +0.00(+0.00%)
Apr 05, 2011 9.309 9.351 9.261 9.321 395,581 +0.04(+0.39%)
Apr 04, 2011 9.225 9.351 9.225 9.285 979,686 +0.07(+0.78%)
Apr 01, 2011 9.064 9.237 9.046 9.214 751,087 +0.23(+2.59%)
Mar 31, 2011 8.957 9.052 8.945 8.981 1,108,871 -0.05(-0.60%)
Mar 30, 2011 8.903 9.064 8.903 9.034 1,988,203 +0.07(+0.73%)
Mar 29, 2011 8.861 8.969 8.771 8.969 869,780 -0.09(-0.99%)
Mar 28, 2011 9.118 9.142 8.998 9.058 951,242 -0.11(-1.24%)
Mar 25, 2011 9.154 9.202 9.088 9.172 683,692 -0.07(-0.78%)
Mar 24, 2011 9.267 9.279 9.172 9.243 1,286,436 +0.13(+1.44%)
Mar 23, 2011 8.921 9.142 8.903 9.112 1,199,009 +0.13(+1.46%)
Mar 22, 2011 8.855 8.992 8.819 8.981 1,225,402 +0.29(+3.37%)
Mar 21, 2011 8.663 8.694 8.640 8.688 698,046 +0.11(+1.25%)
Mar 18, 2011 8.688 8.688 8.565 8.580 819,541 +0.05(+0.56%)
Mar 17, 2011 8.586 8.604 8.514 8.532 892,699 +0.08(+0.99%)
Mar 16, 2011 8.580 8.640 8.365 8.449 1,535,943 -0.16(-1.81%)
Mar 15, 2011 8.586 8.634 8.574 8.604 1,559,429 -0.04(-0.41%)
Mar 14, 2011 8.508 8.652 8.479 8.640 1,301,378 +0.14(+1.69%)
Mar 11, 2011 8.413 8.526 8.389 8.497 2,086,033 +0.04(+0.42%)
Mar 10, 2011 8.586 8.598 8.443 8.461 2,653,551 -0.14(-1.60%)
Mar 09, 2011 8.580 8.670 8.580 8.598 1,770,655 +0.01(+0.14%)
Mar 08, 2011 8.341 8.592 8.341 8.586 1,503,712 +0.35(+4.21%)
Mar 07, 2011 8.198 8.311 8.186 8.240 2,060,959 -0.10(-1.15%)
Mar 04, 2011 8.210 8.365 8.144 8.335 2,559,396 +0.19(+2.35%)
Mar 03, 2011 8.120 8.156 8.048 8.144 4,061,701 +0.21(+2.64%)
Mar 02, 2011 7.887 8.030 7.839 7.935 2,875,224 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.