Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Bull 3X ETF Direxion (NY: CURE )

106.89 +1.08 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.144 4.144 4.077 4.128 22,841 +0.05(+1.24%)
Dec 29, 2011 4.028 4.096 4.028 4.077 9,354 +0.07(+1.66%)
Dec 28, 2011 4.057 4.057 4.010 4.011 25,936 -0.16(-3.74%)
Dec 27, 2011 4.204 4.204 3.817 4.166 31,064 +0.02(+0.43%)
Dec 23, 2011 4.083 4.149 4.070 4.149 92,147 +0.17(+4.16%)
Dec 21, 2011 3.926 3.983 3.902 3.983 20,434 +0.33(+9.15%)
Dec 19, 2011 3.649 3.649 3.649 3.649 0 -0.03(-0.83%)
Dec 16, 2011 3.742 3.742 3.680 3.680 1,700 -0.04(-1.14%)
Dec 15, 2011 3.712 3.722 3.676 3.722 8,928 +0.14(+3.84%)
Dec 13, 2011 3.584 3.584 3.584 3.584 0 -0.11(-2.96%)
Dec 12, 2011 3.689 3.694 3.689 3.694 5,416 -0.14(-3.68%)
Dec 09, 2011 3.835 3.835 3.835 3.835 850 +0.13(+3.56%)
Dec 08, 2011 3.762 3.775 3.703 3.703 9,354 -0.19(-4.78%)
Dec 07, 2011 3.774 3.939 3.774 3.889 7,653 +0.07(+1.86%)
Dec 06, 2011 3.781 3.871 3.781 3.818 18,929 +0.08(+2.16%)
Dec 05, 2011 3.868 3.868 3.737 3.737 20,409 -0.02(-0.59%)
Dec 02, 2011 3.944 3.944 3.729 3.760 25,001 -0.12(-3.09%)
Dec 01, 2011 3.897 3.914 3.879 3.879 42,518 +0.07(+1.95%)
Nov 30, 2011 3.709 3.805 3.709 3.805 3,444 +0.31(+8.96%)
Nov 29, 2011 3.469 3.548 3.469 3.493 10,629 +0.09(+2.56%)
Nov 28, 2011 3.436 3.436 3.406 3.406 7,653 +0.21(+6.63%)
Nov 25, 2011 3.203 3.203 3.194 3.194 4,251 -0.04(-1.20%)
Nov 23, 2011 3.241 3.288 3.233 3.233 11,054 -0.15(-4.38%)
Nov 22, 2011 3.373 3.410 3.328 3.381 23,810 -0.01(-0.17%)
Nov 21, 2011 3.468 3.663 3.057 3.387 27,212 -0.18(-5.01%)
Nov 18, 2011 3.600 3.600 3.560 3.565 41,243 +0.01(+0.36%)
Nov 17, 2011 3.642 3.648 3.509 3.553 44,219 -0.21(-5.65%)
Nov 16, 2011 3.765 3.765 3.765 3.765 4,251 -0.17(-4.44%)
Nov 15, 2011 3.848 3.943 3.839 3.940 68,880 +0.04(+0.93%)
Nov 14, 2011 3.868 3.904 3.859 3.904 12,755 -0.10(-2.47%)
Nov 11, 2011 3.976 4.003 3.969 4.003 3,401 +0.23(+6.08%)
Nov 10, 2011 3.790 3.801 3.774 3.774 3,401 +0.13(+3.55%)
Nov 09, 2011 3.644 3.644 3.644 3.644 850 -0.32(-8.10%)
Nov 08, 2011 3.888 3.968 3.801 3.966 34,057 +0.14(+3.70%)
Nov 07, 2011 3.706 3.824 3.706 3.824 62,928 +0.13(+3.56%)
Nov 04, 2011 3.641 3.698 3.641 3.693 10,204 -0.12(-3.08%)
Nov 03, 2011 3.734 3.810 3.707 3.810 54,424 +0.15(+4.18%)
Nov 02, 2011 3.670 3.701 3.636 3.657 355,348 +0.04(+0.97%)
Nov 01, 2011 3.648 3.725 3.595 3.622 442,937 -0.34(-8.63%)
Oct 31, 2011 3.981 3.981 3.963 3.964 2,976 -0.11(-2.60%)
Oct 28, 2011 4.026 4.073 4.026 4.070 25,213 +0.07(+1.83%)
Oct 27, 2011 3.975 4.041 3.924 3.997 60,206 +0.21(+5.47%)
Oct 26, 2011 3.789 3.789 3.675 3.789 4,847 +0.09(+2.56%)
Oct 25, 2011 3.776 3.802 3.695 3.695 9,354 -0.15(-3.86%)
Oct 24, 2011 3.760 3.845 3.758 3.843 61,439 +0.16(+4.38%)
Oct 21, 2011 3.637 3.682 3.621 3.682 26,021 +0.21(+6.17%)
Oct 20, 2011 3.507 3.523 3.407 3.468 82,486 -0.01(-0.17%)
Oct 19, 2011 3.589 3.600 3.474 3.474 60,802 -0.03(-0.77%)
Oct 18, 2011 3.350 3.501 3.350 3.501 5,952 +0.03(+0.88%)
Oct 17, 2011 3.529 3.529 3.468 3.470 11,480 -0.15(-4.13%)
Oct 14, 2011 3.652 3.652 3.576 3.620 17,007 +0.09(+2.67%)
Oct 13, 2011 3.493 3.540 3.475 3.525 6,803 -0.08(-2.25%)
Oct 12, 2011 3.568 3.634 3.568 3.607 10,629 +0.08(+2.30%)
Oct 11, 2011 3.511 3.529 3.511 3.525 8,248 +0.02(+0.54%)
Oct 10, 2011 3.426 3.559 3.426 3.507 22,109 +0.18(+5.37%)
Oct 07, 2011 3.329 3.375 3.300 3.328 35,120 +0.01(+0.35%)
Oct 06, 2011 3.237 3.316 3.187 3.316 37,416 +0.09(+2.81%)
Oct 05, 2011 3.052 3.226 3.052 3.226 30,231 +0.42(+15.01%)
Oct 04, 2011 2.901 2.929 2.805 2.805 54,313 -0.19(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.