Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Healthcare Bull 3X ETF Direxion (NY: CURE )

113.10 +0.82 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.312	5.369	5.312	5.354	39,755	+0.36(+7.15%)
Jun 28, 2012	5.208	5.208	4.965	4.997	56,975	-0.20(-3.78%)
Jun 27, 2012	5.210	5.210	5.185	5.193	10,204	+0.23(+4.64%)
Jun 25, 2012	4.984	4.962	4.962	4.962	40,818	-0.22(-4.25%)
Jun 22, 2012	5.071	5.182	5.068	5.182	20,366	+0.16(+3.28%)
Jun 21, 2012	5.207	5.207	5.018	5.018	51,235	-0.20(-3.77%)
Jun 20, 2012	5.207	5.233	5.198	5.214	9,099	-0.06(-1.07%)
Jun 19, 2012	5.227	5.271	5.188	5.271	4,677	+0.16(+3.13%)
Jun 18, 2012	5.111	5.111	4.798	5.111	35,375	+0.06(+1.28%)
Jun 15, 2012	4.995	5.054	4.995	5.046	13,138	+0.07(+1.41%)
Jun 14, 2012	4.866	4.976	4.866	4.976	131,808	+0.18(+3.74%)
Jun 13, 2012	4.821	4.832	4.797	4.797	22,960	+0.09(+1.98%)
Jun 11, 2012	4.821	4.704	4.704	4.704	278,924	-0.05(-0.99%)
Jun 08, 2012	4.758	4.758	4.751	4.751	4,243	+0.16(+3.40%)
Jun 06, 2012	4.563	4.594	4.594	4.594	108,848	+0.22(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices