Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Healthcare Bull 3X ETF Direxion (NY: CURE )

125.45 +0.09 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 90.38 90.38 87.31 87.73 53,635 -1.90(-2.12%)
Sep 28, 2023 89.03 90.50 89.03 89.64 50,862 +1.17(+1.32%)
Sep 27, 2023 90.47 90.55 86.70 88.47 64,651 -1.39(-1.54%)
Sep 26, 2023 91.33 91.85 89.84 89.85 43,214 -2.40(-2.60%)
Sep 25, 2023 90.68 92.28 91.22 92.25 27,666 +1.38(+1.52%)
Sep 22, 2023 91.24 92.43 90.56 90.87 41,708 -0.60(-0.66%)
Sep 21, 2023 93.55 93.81 91.41 91.48 45,267 -2.62(-2.78%)
Sep 20, 2023 94.97 95.95 94.06 94.09 46,256 +0.17(+0.18%)
Sep 19, 2023 93.33 94.54 92.20 93.93 35,353 +0.19(+0.21%)
Sep 18, 2023 94.34 95.06 92.85 93.73 33,902 -0.69(-0.73%)
Sep 15, 2023 96.10 97.35 94.16 94.43 46,556 -2.25(-2.33%)
Sep 14, 2023 96.97 97.52 95.89 96.67 57,700 +0.58(+0.61%)
Sep 13, 2023 95.28 97.05 95.28 96.09 41,666 +0.43(+0.45%)
Sep 12, 2023 95.51 96.56 94.03 95.67 37,903 -0.65(-0.68%)
Sep 11, 2023 94.45 96.76 94.19 96.32 37,985 +1.91(+2.03%)
Sep 08, 2023 93.70 95.09 93.65 94.41 155,254 -0.11(-0.11%)
Sep 07, 2023 94.19 95.51 93.22 94.51 119,514 +1.30(+1.40%)
Sep 06, 2023 94.56 94.68 91.79 93.21 160,034 -1.55(-1.63%)
Sep 05, 2023 97.73 97.97 94.76 94.76 48,096 -2.80(-2.87%)
Sep 01, 2023 98.55 99.21 97.05 97.56 35,301 +0.54(+0.56%)
Aug 31, 2023 100.68 101.02 97.02 97.02 53,570 -3.79(-3.76%)
Aug 30, 2023 101.09 102.67 100.61 100.81 46,817 -0.01(-0.01%)
Aug 29, 2023 98.26 100.91 98.26 100.82 45,487 +2.26(+2.29%)
Aug 28, 2023 98.13 99.76 97.39 98.56 52,786 +0.97(+1.00%)
Aug 25, 2023 96.88 98.73 95.50 97.58 58,268 +1.60(+1.66%)
Aug 24, 2023 97.99 100.05 95.95 95.98 59,693 -2.21(-2.25%)
Aug 23, 2023 98.87 99.97 97.63 98.19 80,340 +0.63(+0.65%)
Aug 22, 2023 98.28 98.75 97.43 97.56 46,268 -1.15(-1.17%)
Aug 21, 2023 98.37 98.94 97.33 98.72 69,819 +0.50(+0.51%)
Aug 18, 2023 97.54 99.13 97.30 98.21 57,636 -0.12(-0.12%)
Aug 17, 2023 99.60 100.65 98.30 98.33 60,778 -2.42(-2.40%)
Aug 16, 2023 102.53 103.50 100.75 100.75 59,365 -2.58(-2.50%)
Aug 15, 2023 103.56 104.21 103.02 103.33 24,026 -1.15(-1.10%)
Aug 14, 2023 103.51 105.32 103.34 104.48 44,815 +1.14(+1.11%)
Aug 11, 2023 101.40 103.78 100.77 103.34 75,347 +1.58(+1.55%)
Aug 10, 2023 103.08 105.52 101.38 101.76 80,016 -0.11(-0.11%)
Aug 09, 2023 102.04 103.56 101.56 101.87 43,068 -0.17(-0.16%)
Aug 08, 2023 100.93 102.36 100.14 102.04 53,120 +2.21(+2.21%)
Aug 07, 2023 96.98 100.06 96.98 99.83 67,526 +3.50(+3.63%)
Aug 04, 2023 97.86 99.37 95.87 96.33 48,007 -1.24(-1.27%)
Aug 03, 2023 98.14 98.50 97.16 97.57 39,232 -1.54(-1.55%)
Aug 02, 2023 98.68 100.99 98.47 99.11 55,457 +0.10(+0.10%)
Aug 01, 2023 100.11 100.82 98.38 99.01 71,619 -1.59(-1.58%)
Jul 31, 2023 102.42 102.42 99.46 100.60 68,429 -2.41(-2.34%)
Jul 28, 2023 103.80 103.80 101.21 103.01 66,779 +0.78(+0.76%)
Jul 27, 2023 105.52 106.02 102.18 102.23 74,558 -2.39(-2.28%)
Jul 26, 2023 103.56 105.61 102.39 104.61 65,508 -0.24(-0.23%)
Jul 25, 2023 103.52 105.85 102.52 104.85 77,166 -0.26(-0.24%)
Jul 24, 2023 106.12 107.13 104.74 105.11 101,797 -0.55(-0.52%)
Jul 21, 2023 103.03 106.71 102.41 105.66 114,111 +3.03(+2.95%)
Jul 20, 2023 99.43 103.92 99.43 102.63 135,233 +4.79(+4.90%)
Jul 19, 2023 97.80 99.68 97.48 97.84 96,271 +1.27(+1.32%)
Jul 18, 2023 94.68 97.60 94.14 96.57 75,878 +2.01(+2.13%)
Jul 17, 2023 95.43 95.43 93.49 94.55 83,182 -1.25(-1.31%)
Jul 14, 2023 93.63 96.62 93.45 95.81 89,154 +4.02(+4.38%)
Jul 13, 2023 92.69 93.04 91.45 91.78 58,731 -0.05(-0.05%)
Jul 12, 2023 93.49 93.49 91.36 91.83 56,966 -0.67(-0.72%)
Jul 11, 2023 92.45 93.23 91.29 92.50 30,016 +0.11(+0.12%)
Jul 10, 2023 90.49 92.81 90.49 92.39 36,460 +2.05(+2.27%)
Jul 07, 2023 93.38 93.38 90.17 90.34 72,659 -3.33(-3.56%)
Jul 06, 2023 94.05 94.78 93.05 93.68 42,915 -2.45(-2.54%)
Jul 05, 2023 95.23 96.55 95.23 96.12 14,400 -0.21(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.