Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Bull 3X ETF Direxion (NY: CURE )

106.56 +0.65 (+0.61%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.55 10.55 10.17 10.32 359,234 -0.26(-2.50%)
Apr 29, 2013 10.70 10.70 10.54 10.58 214,193 +0.08(+0.73%)
Apr 26, 2013 10.40 10.53 10.49 10.51 164,225 -0.02(-0.16%)
Apr 25, 2013 10.46 10.62 10.36 10.52 175,297 +0.12(+1.20%)
Apr 24, 2013 10.98 10.98 10.36 10.40 295,285 -0.55(-5.01%)
Apr 23, 2013 10.84 11.07 10.64 10.95 435,181 +0.28(+2.58%)
Apr 22, 2013 10.76 10.79 10.56 10.67 503,850 +0.10(+0.92%)
Apr 19, 2013 10.25 10.58 10.12 10.57 173,205 +0.46(+4.50%)
Apr 18, 2013 10.53 10.53 10.00 10.12 702,490 -0.46(-4.35%)
Apr 17, 2013 10.48 10.64 10.26 10.58 230,971 -0.06(-0.60%)
Apr 16, 2013 10.52 10.71 10.35 10.64 367,729 +0.38(+3.73%)
Apr 15, 2013 10.83 10.83 10.19 10.26 576,880 -0.57(-5.24%)
Apr 12, 2013 10.70 10.87 10.59 10.83 370,510 +0.03(+0.27%)
Apr 11, 2013 10.56 10.90 10.56 10.80 585,852 +0.34(+3.25%)
Apr 10, 2013 10.10 10.53 10.10 10.46 526,461 +0.52(+5.28%)
Apr 09, 2013 9.864 10.07 9.859 9.934 196,862 +0.12(+1.22%)
Apr 08, 2013 9.686 9.844 9.589 9.814 230,682 +0.00(+0.01%)
Apr 05, 2013 9.692 9.821 9.643 9.813 228,258 -0.17(-1.70%)
Apr 04, 2013 9.883 10.18 9.883 9.983 447,895 +0.08(+0.80%)
Apr 03, 2013 10.15 10.17 9.812 9.904 332,396 -0.20(-2.03%)
Apr 02, 2013 9.796 10.12 9.796 10.11 479,724 +0.44(+4.51%)
Apr 01, 2013 9.584 9.873 9.472 9.672 272,997 +0.06(+0.67%)
Mar 28, 2013 9.357 9.620 9.357 9.607 328,535 +0.32(+3.42%)
Mar 27, 2013 9.119 9.684 9.055 9.290 200,902 +0.10(+1.07%)
Mar 26, 2013 8.969 9.200 8.969 9.191 159,565 +0.34(+3.88%)
Mar 25, 2013 9.014 9.251 8.798 8.848 185,212 -0.07(-0.77%)
Mar 22, 2013 8.877 8.921 8.829 8.916 80,471 +0.16(+1.87%)
Mar 21, 2013 8.853 8.873 8.750 8.753 57,103 -0.13(-1.47%)
Mar 20, 2013 8.807 8.962 8.807 8.883 117,020 +0.20(+2.34%)
Mar 19, 2013 8.736 8.763 8.523 8.680 98,193 +0.06(+0.68%)
Mar 18, 2013 8.646 8.736 8.320 8.621 195,357 -0.15(-1.73%)
Mar 15, 2013 8.853 8.958 8.736 8.773 126,400 -0.12(-1.32%)
Mar 14, 2013 8.972 8.972 8.820 8.890 84,765 -0.00(-0.05%)
Mar 13, 2013 8.820 8.896 8.761 8.895 149,658 +0.02(+0.20%)
Mar 12, 2013 8.777 8.917 8.777 8.877 154,063 +0.12(+1.33%)
Mar 11, 2013 8.683 8.761 8.540 8.761 222,927 +0.09(+1.03%)
Mar 08, 2013 8.761 8.761 8.584 8.671 100,030 +0.06(+0.71%)
Mar 07, 2013 8.691 8.781 8.586 8.610 105,549 -0.02(-0.20%)
Mar 06, 2013 8.627 8.677 8.567 8.628 245,912 +0.13(+1.53%)
Mar 05, 2013 8.408 8.573 8.408 8.497 168,035 +0.19(+2.25%)
Mar 04, 2013 8.125 8.310 8.121 8.310 155,517 +0.16(+2.02%)
Mar 01, 2013 7.916 8.161 7.889 8.146 62,069 +0.14(+1.79%)
Feb 28, 2013 7.879 8.178 7.879 8.002 91,798 -0.03(-0.34%)
Feb 27, 2013 7.754 8.089 7.754 8.029 76,976 +0.26(+3.36%)
Feb 26, 2013 7.715 7.812 7.637 7.768 64,790 -0.19(-2.35%)
Feb 22, 2013 7.963 7.980 7.884 7.955 59,016 +0.08(+0.96%)
Feb 21, 2013 7.936 7.939 7.787 7.879 99,018 -0.10(-1.30%)
Feb 20, 2013 8.140 8.165 7.980 7.983 134,844 -0.15(-1.89%)
Feb 19, 2013 7.983 8.140 7.938 8.138 86,151 +0.18(+2.25%)
Feb 15, 2013 7.969 8.006 7.922 7.958 78,728 +0.04(+0.45%)
Feb 14, 2013 7.802 7.961 7.802 7.922 29,576 +0.05(+0.65%)
Feb 13, 2013 7.868 7.948 7.826 7.871 52,119 -0.04(-0.54%)
Feb 12, 2013 7.940 7.956 7.903 7.914 38,054 -0.03(-0.43%)
Feb 11, 2013 7.986 7.986 7.890 7.948 89,936 -0.02(-0.24%)
Feb 08, 2013 7.851 7.987 7.851 7.967 77,937 +0.16(+1.99%)
Feb 07, 2013 7.902 7.911 7.704 7.812 68,795 -0.07(-0.93%)
Feb 06, 2013 7.914 7.953 7.842 7.885 106,646 +0.24(+3.17%)
Feb 04, 2013 7.884 7.884 7.634 7.642 181,003 -0.27(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.