Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Bull 3X ETF Direxion (NY: CURE )

105.30 -0.02 (-0.02%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.312 5.369 5.312 5.354 39,755 +0.36(+7.15%)
Jun 28, 2012 5.208 5.208 4.965 4.997 56,975 -0.20(-3.78%)
Jun 27, 2012 5.210 5.210 5.185 5.193 10,204 +0.23(+4.64%)
Jun 25, 2012 4.984 4.962 4.962 4.962 40,818 -0.22(-4.25%)
Jun 22, 2012 5.071 5.182 5.068 5.182 20,366 +0.16(+3.28%)
Jun 21, 2012 5.207 5.207 5.018 5.018 51,235 -0.20(-3.77%)
Jun 20, 2012 5.207 5.233 5.198 5.214 9,099 -0.06(-1.07%)
Jun 19, 2012 5.227 5.271 5.188 5.271 4,677 +0.16(+3.13%)
Jun 18, 2012 5.111 5.111 4.798 5.111 35,375 +0.06(+1.28%)
Jun 15, 2012 4.995 5.054 4.995 5.046 13,138 +0.07(+1.41%)
Jun 14, 2012 4.866 4.976 4.866 4.976 131,808 +0.18(+3.74%)
Jun 13, 2012 4.821 4.832 4.797 4.797 22,960 +0.09(+1.98%)
Jun 11, 2012 4.821 4.704 4.704 4.704 278,924 -0.05(-0.99%)
Jun 08, 2012 4.758 4.758 4.751 4.751 4,243 +0.16(+3.40%)
Jun 06, 2012 4.563 4.594 4.594 4.594 108,848 +0.22(+5.08%)
Jun 04, 2012 4.373 4.372 4.372 4.372 74,833 -0.30(-6.49%)
May 30, 2012 4.676 4.676 4.676 4.676 0 +0.02(+0.43%)
May 22, 2012 4.659 4.656 4.656 4.656 34,015 +0.04(+0.87%)
May 18, 2012 4.661 4.616 4.616 4.616 47,621 -0.09(-1.83%)
May 17, 2012 4.760 4.764 4.701 4.701 9,524 -0.12(-2.56%)
May 14, 2012 4.835 4.825 4.825 4.825 40,818 -0.07(-1.44%)
May 09, 2012 4.912 4.895 4.895 4.895 47,621 -0.05(-1.00%)
May 07, 2012 4.945 4.945 4.945 4.945 0 +0.01(+0.21%)
May 04, 2012 5.117 5.117 4.934 4.934 9,439 -0.21(-4.03%)
May 03, 2012 5.261 5.261 5.141 5.141 19,728 -0.08(-1.48%)
May 01, 2012 5.197 5.219 5.219 5.219 40,818 +0.08(+1.60%)
Apr 30, 2012 5.136 5.136 5.136 5.136 2,125 -0.06(-1.11%)
Apr 27, 2012 5.213 5.213 5.143 5.194 12,330 +0.06(+1.12%)
Apr 26, 2012 5.047 5.137 5.047 5.137 5,102 -0.04(-0.79%)
Apr 25, 2012 5.133 5.187 5.133 5.177 33,096 +0.24(+4.88%)
Apr 23, 2012 4.971 4.937 4.937 4.937 102,045 -0.14(-2.76%)
Apr 20, 2012 5.114 5.115 5.056 5.077 5,527 +0.10(+2.08%)
Apr 17, 2012 4.952 4.973 4.973 4.973 142,863 +0.13(+2.77%)
Apr 16, 2012 4.839 4.839 4.839 4.839 1,700 +0.00(+0.00%)
Apr 13, 2012 4.839 4.839 4.839 4.839 1,275 -0.11(-2.28%)
Apr 11, 2012 5.031 4.952 4.952 4.952 13,606 +0.11(+2.36%)
Apr 10, 2012 4.903 4.903 4.838 4.838 11,301 -0.17(-3.34%)
Apr 09, 2012 4.951 5.036 4.951 5.005 19,269 -0.13(-2.53%)
Apr 05, 2012 5.228 5.228 5.135 5.135 2,636 -0.07(-1.29%)
Apr 04, 2012 5.239 5.239 5.174 5.202 38,309 -0.09(-1.69%)
Apr 03, 2012 5.292 5.292 5.292 5.292 1,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.