Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 100.12 100.12 98.27 98.92 120,198 -0.74(-0.75%)
Nov 27, 2013 98.98 99.81 98.61 99.67 163,107 +0.75(+0.76%)
Nov 26, 2013 97.89 99.31 97.50 98.91 172,791 +1.18(+1.20%)
Nov 25, 2013 98.53 98.53 97.40 97.74 190,397 -0.34(-0.34%)
Nov 22, 2013 98.16 98.62 97.20 98.08 333,798 +0.04(+0.04%)
Nov 21, 2013 97.24 98.08 96.24 98.04 440,393 +1.48(+1.53%)
Nov 20, 2013 99.76 100.34 94.93 96.56 1,120,838 -2.47(-2.49%)
Nov 19, 2013 100.94 101.44 98.83 99.03 377,798 -1.88(-1.86%)
Nov 18, 2013 101.68 102.59 100.59 100.91 309,407 -0.60(-0.59%)
Nov 15, 2013 100.95 102.13 100.90 101.51 304,247 +0.37(+0.36%)
Nov 14, 2013 101.16 101.70 100.56 101.14 164,992 +1.52(+1.53%)
Nov 12, 2013 99.09 99.84 98.70 99.62 221,665 +0.17(+0.17%)
Nov 11, 2013 97.79 99.56 97.47 99.45 295,563 +1.35(+1.38%)
Nov 08, 2013 96.30 98.44 96.04 98.09 316,279 +1.61(+1.67%)
Nov 07, 2013 97.04 98.12 95.69 96.48 416,652 -0.41(-0.42%)
Nov 06, 2013 96.24 97.11 95.81 96.89 281,952 +1.39(+1.45%)
Nov 05, 2013 95.72 96.27 94.83 95.50 373,827 -0.97(-1.01%)
Nov 04, 2013 96.70 96.90 95.53 96.47 376,131 +0.28(+0.29%)
Nov 01, 2013 96.90 97.29 95.36 96.19 393,806 -0.78(-0.81%)
Oct 31, 2013 98.09 98.35 96.83 96.98 562,938 -1.29(-1.32%)
Oct 30, 2013 99.79 100.35 97.97 98.27 311,455 -1.49(-1.49%)
Oct 29, 2013 99.12 100.53 98.43 99.75 180,150 +0.63(+0.63%)
Oct 28, 2013 99.46 100.00 98.48 99.13 204,608 -0.56(-0.56%)
Oct 25, 2013 100.06 100.06 98.60 99.69 202,021 -0.40(-0.40%)
Oct 24, 2013 99.87 100.40 99.25 100.09 192,832 +0.23(+0.23%)
Oct 23, 2013 98.90 100.46 98.57 99.86 403,922 +0.08(+0.08%)
Oct 22, 2013 99.58 100.43 98.50 99.78 370,470 +0.75(+0.76%)
Oct 21, 2013 97.01 99.05 96.57 99.03 473,473 +1.87(+1.93%)
Oct 18, 2013 95.18 97.24 94.84 97.16 306,245 +2.74(+2.90%)
Oct 17, 2013 93.63 94.57 93.53 94.42 307,588 +0.47(+0.50%)
Oct 16, 2013 94.62 95.27 93.53 93.95 349,809 +0.24(+0.26%)
Oct 15, 2013 95.24 95.39 93.00 93.70 282,597 -1.70(-1.78%)
Oct 14, 2013 93.83 95.47 92.98 95.40 201,489 +1.16(+1.23%)
Oct 11, 2013 92.56 94.28 92.02 94.24 315,880 +1.65(+1.78%)
Oct 10, 2013 90.79 92.65 90.63 92.60 240,631 +2.84(+3.17%)
Oct 09, 2013 91.48 91.65 89.49 89.75 449,490 -1.59(-1.74%)
Oct 08, 2013 92.64 93.65 91.23 91.34 466,603 -1.47(-1.59%)
Oct 07, 2013 91.80 93.93 91.55 92.82 551,565 +0.37(+0.40%)
Oct 04, 2013 90.24 93.05 89.44 92.45 612,023 +3.00(+3.35%)
Oct 03, 2013 90.62 90.62 88.27 89.46 317,013 -1.20(-1.33%)
Oct 02, 2013 94.22 94.22 90.52 90.66 551,492 -4.64(-4.87%)
Oct 01, 2013 89.55 95.67 89.55 95.30 923,480 +6.64(+7.49%)
Sep 30, 2013 86.84 89.33 86.45 88.67 446,723 +0.84(+0.95%)
Sep 27, 2013 88.08 89.17 87.42 87.83 297,750 -0.96(-1.09%)
Sep 26, 2013 87.92 89.05 87.37 88.79 229,021 +1.10(+1.25%)
Sep 25, 2013 88.00 88.65 87.27 87.69 382,133 -0.10(-0.11%)
Sep 24, 2013 88.67 88.97 87.54 87.79 258,033 -0.62(-0.70%)
Sep 23, 2013 88.23 89.05 87.15 88.40 178,892 +0.33(+0.37%)
Sep 20, 2013 90.05 90.19 87.89 88.08 408,881 -1.69(-1.88%)
Sep 19, 2013 90.35 90.66 89.39 89.76 138,577 -0.47(-0.52%)
Sep 18, 2013 88.65 90.41 87.02 90.24 320,011 +0.49(+0.55%)
Sep 17, 2013 87.00 89.75 87.00 89.74 355,606 +2.77(+3.18%)
Sep 16, 2013 88.28 88.44 86.83 86.98 273,188 -0.40(-0.46%)
Sep 13, 2013 87.90 88.19 87.22 87.38 194,306 -0.47(-0.54%)
Sep 12, 2013 88.59 88.98 87.80 87.86 153,234 -0.86(-0.97%)
Sep 11, 2013 89.11 89.26 88.38 88.71 156,453 -0.36(-0.40%)
Sep 10, 2013 87.72 89.59 87.56 89.07 294,304 +2.01(+2.31%)
Sep 09, 2013 84.95 87.55 84.95 87.06 176,585 +2.71(+3.21%)
Sep 06, 2013 84.83 85.59 83.28 84.35 108,541 -0.29(-0.34%)
Sep 05, 2013 83.30 85.03 83.30 84.64 154,921 +1.19(+1.42%)
Sep 04, 2013 81.32 83.47 81.32 83.45 249,800 +2.10(+2.58%)
Sep 03, 2013 83.38 84.52 80.56 81.35 444,572 -1.03(-1.25%)
Aug 30, 2013 84.56 84.85 82.18 82.38 271,106 -2.25(-2.65%)
Aug 29, 2013 82.73 84.85 82.73 84.63 204,294 +1.56(+1.88%)
Aug 28, 2013 81.95 83.38 81.91 83.07 153,916 +1.21(+1.48%)
Aug 27, 2013 83.60 83.88 81.67 81.85 222,887 -2.84(-3.36%)
Aug 26, 2013 83.75 85.14 83.27 84.70 181,636 +1.10(+1.31%)
Aug 23, 2013 83.87 83.93 82.79 83.60 103,177 -0.20(-0.24%)
Aug 22, 2013 82.78 84.49 82.78 83.80 82,699 +1.39(+1.68%)
Aug 21, 2013 82.44 83.54 82.15 82.41 164,277 -0.38(-0.45%)
Aug 20, 2013 81.28 83.16 80.89 82.79 163,446 +1.54(+1.90%)
Aug 19, 2013 81.51 81.83 80.74 81.25 185,900 -0.21(-0.26%)
Aug 16, 2013 81.83 82.95 81.46 81.46 222,517 -0.78(-0.95%)
Aug 15, 2013 82.08 83.07 81.70 82.24 159,150 -1.22(-1.47%)
Aug 14, 2013 85.10 85.10 83.00 83.46 144,910 -1.51(-1.78%)
Aug 13, 2013 84.67 85.55 83.97 84.97 112,794 +0.30(+0.35%)
Aug 12, 2013 82.90 84.77 82.34 84.68 141,919 +1.06(+1.27%)
Aug 09, 2013 83.48 84.16 82.58 83.62 175,962 +0.17(+0.21%)
Aug 08, 2013 82.48 83.73 82.10 83.44 131,784 +1.38(+1.68%)
Aug 07, 2013 82.51 82.51 81.27 82.06 226,669 -0.54(-0.65%)
Aug 06, 2013 83.65 83.65 82.17 82.60 171,841 -1.52(-1.81%)
Aug 05, 2013 84.89 85.10 83.60 84.13 153,102 -0.94(-1.11%)
Aug 02, 2013 84.75 85.25 84.01 85.07 177,713 +0.09(+0.10%)
Aug 01, 2013 84.31 86.30 84.07 84.98 397,204 +1.64(+1.97%)
Jul 31, 2013 83.47 83.78 82.53 83.35 292,389 +0.26(+0.31%)
Jul 30, 2013 82.85 84.45 82.85 83.09 202,557 -0.23(-0.28%)
Jul 29, 2013 83.62 84.15 83.16 83.32 197,532 -0.47(-0.56%)
Jul 26, 2013 83.45 83.96 83.00 83.79 247,079 -0.10(-0.11%)
Jul 25, 2013 84.07 84.07 82.52 83.89 253,756 -0.26(-0.31%)
Jul 24, 2013 85.42 85.42 83.69 84.15 249,363 -0.97(-1.14%)
Jul 23, 2013 84.67 85.24 83.99 85.12 243,410 +0.76(+0.90%)
Jul 22, 2013 84.54 85.28 84.07 84.36 191,181 +0.15(+0.18%)
Jul 19, 2013 84.95 84.95 83.91 84.20 342,811 -0.91(-1.06%)
Jul 18, 2013 81.90 85.20 81.90 85.11 496,398 +3.33(+4.08%)
Jul 17, 2013 82.13 82.49 81.44 81.78 508,222 -0.11(-0.13%)
Jul 16, 2013 82.98 82.98 81.19 81.88 325,346 -0.79(-0.96%)
Jul 15, 2013 82.34 82.86 81.97 82.67 223,271 +0.56(+0.68%)
Jul 12, 2013 82.54 82.54 81.70 82.11 237,623 -0.62(-0.74%)
Jul 11, 2013 82.54 82.83 81.60 82.73 394,880 +1.19(+1.46%)
Jul 10, 2013 82.03 82.56 80.96 81.54 444,461 -0.72(-0.88%)
Jul 09, 2013 80.90 82.87 79.73 82.26 792,193 +1.05(+1.29%)
Jul 08, 2013 81.24 81.58 80.74 81.21 437,709 +0.14(+0.18%)
Jul 05, 2013 79.74 81.18 79.14 81.07 479,386 +2.32(+2.94%)
Jul 03, 2013 78.50 79.01 77.19 78.75 501,511 +0.44(+0.57%)
Jul 02, 2013 75.56 80.14 73.64 78.30 1,339,304 +5.25(+7.19%)
Jul 01, 2013 73.10 74.36 72.75 73.05 484,172 +0.39(+0.54%)
Jun 28, 2013 73.05 73.58 72.19 72.66 379,614 -0.58(-0.79%)
Jun 27, 2013 72.52 73.54 72.35 73.23 283,685 +1.40(+1.96%)
Jun 26, 2013 72.86 73.41 71.67 71.83 328,115 -0.22(-0.31%)
Jun 25, 2013 72.53 72.75 71.63 72.05 328,765 +0.30(+0.42%)
Jun 24, 2013 71.34 72.40 70.72 71.75 264,427 -0.54(-0.75%)
Jun 21, 2013 73.55 73.55 71.51 72.29 656,011 -0.70(-0.96%)
Jun 20, 2013 73.59 73.79 72.35 72.99 413,605 -1.67(-2.24%)
Jun 19, 2013 75.20 75.69 74.49 74.67 195,687 -0.73(-0.97%)
Jun 18, 2013 74.15 75.51 73.66 75.40 168,916 +1.45(+1.96%)
Jun 17, 2013 73.49 74.12 73.05 73.95 227,113 +0.98(+1.35%)
Jun 14, 2013 73.55 73.82 72.74 72.96 236,687 -0.59(-0.80%)
Jun 13, 2013 72.06 73.79 71.25 73.55 211,672 +1.48(+2.06%)
Jun 12, 2013 72.78 72.87 71.85 72.07 178,418 -0.03(-0.04%)
Jun 11, 2013 72.32 72.86 71.17 72.10 125,367 -0.83(-1.13%)
Jun 10, 2013 72.81 73.30 72.33 72.93 179,288 +0.23(+0.32%)
Jun 07, 2013 71.61 73.14 71.36 72.69 262,948 +1.54(+2.16%)
Jun 06, 2013 70.50 71.16 69.60 71.16 477,539 +0.55(+0.78%)
Jun 05, 2013 71.26 71.54 70.22 70.61 313,999 -0.85(-1.18%)
Jun 04, 2013 72.21 73.21 70.71 71.45 240,582 -0.58(-0.80%)
Jun 03, 2013 72.23 72.83 70.33 72.03 463,845 -0.19(-0.27%)
May 31, 2013 71.84 73.44 71.75 72.22 217,636 +0.04(+0.05%)
May 30, 2013 71.75 73.06 71.75 72.19 296,977 +0.70(+0.98%)
May 29, 2013 72.24 72.55 71.19 71.48 285,281 -1.24(-1.71%)
May 28, 2013 73.45 74.14 72.13 72.72 228,306 +0.34(+0.47%)
May 24, 2013 72.54 72.95 71.97 72.39 176,111 -0.60(-0.82%)
May 23, 2013 72.86 73.67 72.23 72.98 289,004 -0.45(-0.62%)
May 22, 2013 74.26 76.16 72.67 73.44 366,724 -0.96(-1.29%)
May 21, 2013 74.35 74.67 74.02 74.40 312,846 +0.04(+0.05%)
May 20, 2013 74.41 74.91 74.15 74.36 236,813 -0.23(-0.31%)
May 17, 2013 74.11 75.00 74.11 74.59 308,370 +0.68(+0.92%)
May 16, 2013 73.96 74.86 73.66 73.91 260,591 -0.18(-0.25%)
May 15, 2013 73.54 74.98 73.54 74.09 354,245 +3.14(+4.42%)
May 13, 2013 72.10 72.10 70.81 70.95 289,396 -1.40(-1.93%)
May 10, 2013 72.58 72.81 72.15 72.35 191,617 -0.16(-0.23%)
May 09, 2013 72.02 73.17 71.81 72.51 250,932 +0.59(+0.82%)
May 08, 2013 71.39 71.93 71.28 71.93 251,197 +0.56(+0.78%)
May 07, 2013 70.97 71.37 70.39 71.37 177,956 +0.67(+0.95%)
May 06, 2013 70.72 71.53 70.61 70.69 227,598 -0.03(-0.04%)
May 03, 2013 68.89 71.09 68.26 70.72 500,287 +2.46(+3.61%)
May 02, 2013 68.12 68.53 67.76 68.26 455,420 +0.36(+0.52%)
May 01, 2013 69.76 70.10 67.84 67.90 423,712 -2.29(-3.26%)
Apr 30, 2013 69.72 70.26 69.47 70.19 427,391 +0.57(+0.82%)
Apr 29, 2013 70.22 70.23 69.11 69.63 322,500 -0.35(-0.50%)
Apr 26, 2013 70.14 70.44 69.79 69.97 323,094 -0.47(-0.67%)
Apr 25, 2013 69.89 71.05 69.70 70.44 291,702 +0.77(+1.10%)
Apr 24, 2013 69.15 70.19 69.14 69.67 385,514 +0.73(+1.06%)
Apr 23, 2013 68.80 69.26 68.32 68.94 329,774 +0.61(+0.89%)
Apr 22, 2013 68.57 68.79 67.29 68.34 397,277 -0.25(-0.36%)
Apr 19, 2013 68.34 68.62 67.32 68.59 444,186 +0.34(+0.49%)
Apr 18, 2013 68.44 69.38 67.75 68.25 698,893 +0.81(+1.20%)
Apr 17, 2013 67.58 67.82 66.39 67.44 527,200 -0.87(-1.27%)
Apr 16, 2013 67.47 68.44 67.15 68.31 393,223 +1.68(+2.53%)
Apr 15, 2013 69.48 69.94 66.35 66.62 503,320 -3.23(-4.63%)
Apr 12, 2013 70.00 70.00 68.72 69.86 293,909 -0.36(-0.52%)
Apr 11, 2013 71.02 71.07 70.04 70.22 387,853 -0.80(-1.12%)
Apr 10, 2013 70.89 71.40 70.19 71.02 473,266 +0.51(+0.72%)
Apr 09, 2013 70.35 71.03 69.60 70.51 427,416 +0.21(+0.30%)
Apr 08, 2013 69.47 70.35 68.69 70.30 401,359 +0.88(+1.27%)
Apr 05, 2013 68.64 69.62 67.88 69.42 275,603 -0.47(-0.67%)
Apr 04, 2013 68.30 70.64 68.00 69.89 797,615 +0.89(+1.29%)
Apr 03, 2013 70.66 71.92 68.69 68.99 1,233,737 +3.45(+5.26%)
Apr 02, 2013 66.67 66.67 65.15 65.54 789,361 -0.64(-0.97%)
Apr 01, 2013 66.65 66.90 65.83 66.19 595,170 -0.41(-0.62%)
Mar 28, 2013 66.88 66.88 65.50 66.60 506,840 -0.12(-0.17%)
Mar 27, 2013 66.08 67.22 65.40 66.72 473,676 -0.19(-0.29%)
Mar 26, 2013 67.66 67.93 66.65 66.91 247,226 -0.46(-0.68%)
Mar 25, 2013 68.60 68.94 67.15 67.37 172,175 -1.08(-1.57%)
Mar 22, 2013 68.47 68.75 68.21 68.45 144,929 +0.44(+0.65%)
Mar 21, 2013 68.63 68.97 67.66 68.00 106,700 -1.07(-1.54%)
Mar 20, 2013 68.52 69.19 68.41 69.07 178,293 +1.02(+1.50%)
Mar 19, 2013 68.54 69.06 67.32 68.05 224,793 -0.36(-0.52%)
Mar 18, 2013 67.47 68.95 67.18 68.41 309,025 +0.06(+0.08%)
Mar 15, 2013 69.56 69.62 67.86 68.35 711,133 -1.30(-1.86%)
Mar 14, 2013 68.87 69.77 68.49 69.65 439,784 +0.78(+1.13%)
Mar 13, 2013 68.69 69.40 68.59 68.87 408,770 +0.28(+0.41%)
Mar 12, 2013 69.07 69.84 68.47 68.59 567,038 -0.55(-0.79%)
Mar 11, 2013 68.81 69.65 68.50 69.14 372,584 +0.10(+0.14%)
Mar 08, 2013 69.22 69.63 68.41 69.04 447,330 +0.38(+0.56%)
Mar 07, 2013 68.08 69.15 67.69 68.66 490,668 +0.76(+1.12%)
Mar 06, 2013 67.74 68.48 67.49 67.90 329,324 +0.21(+0.31%)
Mar 05, 2013 65.61 67.89 65.61 67.69 974,281 +3.10(+4.80%)
Mar 04, 2013 65.12 65.12 63.37 64.58 430,353 -0.58(-0.88%)
Mar 01, 2013 64.83 65.56 63.70 65.16 803,804 -0.27(-0.41%)
Feb 28, 2013 67.17 68.36 65.05 65.43 1,204,843 -3.72(-5.37%)
Feb 27, 2013 67.94 69.84 67.71 69.15 367,624 +1.16(+1.71%)
Feb 26, 2013 67.33 68.25 66.53 67.98 348,089 +1.12(+1.68%)
Feb 25, 2013 69.46 69.57 66.75 66.86 559,481 -2.41(-3.48%)
Feb 22, 2013 69.01 69.75 68.31 69.27 423,431 +0.61(+0.88%)
Feb 21, 2013 69.72 69.81 67.66 68.67 594,924 -1.24(-1.77%)
Feb 20, 2013 70.03 70.57 69.72 69.90 740,864 -0.13(-0.19%)
Feb 19, 2013 68.79 70.09 68.79 70.04 376,644 +1.27(+1.84%)
Feb 15, 2013 68.91 68.94 68.10 68.77 360,123 +0.18(+0.27%)
Feb 14, 2013 67.91 68.75 67.91 68.59 302,979 +0.27(+0.39%)
Feb 13, 2013 67.30 68.32 67.11 68.32 261,732 +1.09(+1.61%)
Feb 12, 2013 67.53 68.15 67.17 67.24 176,011 -0.23(-0.34%)
Feb 11, 2013 67.21 67.82 67.21 67.47 212,874 +0.15(+0.23%)
Feb 08, 2013 66.47 67.90 66.47 67.31 276,679 +1.08(+1.62%)
Feb 07, 2013 66.95 66.95 65.27 66.24 283,442 -0.52(-0.78%)
Feb 06, 2013 66.49 67.30 66.49 66.75 238,528 +0.62(+0.94%)
Feb 04, 2013 66.07 66.67 65.90 66.13 334,366 -0.61(-0.91%)
Feb 01, 2013 66.43 67.18 66.27 66.74 447,923 +0.66(+1.00%)
Jan 31, 2013 66.04 66.64 65.78 66.07 340,654 -0.17(-0.26%)
Jan 30, 2013 67.84 67.85 66.05 66.25 466,530 -1.51(-2.23%)
Jan 29, 2013 67.69 68.21 67.47 67.75 293,185 +0.10(+0.14%)
Jan 28, 2013 67.63 68.07 67.20 67.66 468,024 +0.09(+0.13%)
Jan 25, 2013 66.75 67.67 66.39 67.57 304,043 +1.18(+1.78%)
Jan 24, 2013 66.65 67.46 66.26 66.39 449,023 -0.13(-0.20%)
Jan 23, 2013 66.34 66.90 66.13 66.52 463,371 +0.22(+0.33%)
Jan 22, 2013 65.60 66.32 65.16 66.30 404,719 +0.78(+1.19%)
Jan 18, 2013 65.63 65.89 65.05 65.53 321,249 -0.16(-0.25%)
Jan 17, 2013 65.18 65.92 65.02 65.69 677,328 +0.99(+1.53%)
Jan 16, 2013 63.97 65.01 63.58 64.70 914,840 +0.51(+0.79%)
Jan 15, 2013 63.04 64.32 62.75 64.19 470,419 +0.82(+1.30%)
Jan 14, 2013 63.08 63.47 62.89 63.37 393,060 -0.01(-0.02%)
Jan 11, 2013 62.90 63.40 62.25 63.38 479,486 +0.58(+0.93%)
Jan 10, 2013 63.34 63.67 62.01 62.79 546,744 -0.26(-0.41%)
Jan 09, 2013 63.14 63.73 62.26 63.05 1,048,324 +0.31(+0.49%)
Jan 08, 2013 61.41 63.00 59.80 62.74 2,661,722 -3.36(-5.09%)
Jan 07, 2013 65.88 66.22 65.37 66.11 651,082 -0.24(-0.36%)
Jan 04, 2013 66.58 67.00 65.11 66.35 280,015 -0.11(-0.16%)
Jan 03, 2013 66.67 68.62 66.21 66.45 695,576 +0.15(+0.23%)
Jan 02, 2013 66.96 66.96 65.66 66.30 560,432 +1.38(+2.13%)
Dec 31, 2012 63.32 65.00 63.17 64.92 240,987 +1.48(+2.33%)
Dec 28, 2012 62.90 63.84 62.87 63.44 163,922 +0.09(+0.14%)
Dec 27, 2012 62.96 63.57 62.41 63.36 242,003 +0.37(+0.59%)
Dec 26, 2012 63.61 64.51 62.84 62.98 179,450 -0.57(-0.89%)
Dec 24, 2012 63.76 64.01 63.10 63.55 134,420 -0.30(-0.47%)
Dec 21, 2012 64.96 66.09 63.60 63.85 736,344 -1.11(-1.71%)
Dec 20, 2012 64.35 65.18 64.27 64.96 340,149 +0.46(+0.71%)
Dec 19, 2012 64.85 65.56 64.36 64.50 400,938 -0.33(-0.50%)
Dec 18, 2012 64.92 65.88 64.43 64.82 467,022 +0.16(+0.25%)
Dec 17, 2012 63.90 64.78 63.40 64.66 275,394 +1.13(+1.78%)
Dec 14, 2012 63.84 64.56 63.27 63.53 167,717 -0.53(-0.82%)
Dec 13, 2012 64.22 65.61 63.97 64.06 201,504 -0.44(-0.68%)
Dec 12, 2012 65.09 65.27 64.33 64.50 164,747 -0.27(-0.41%)
Dec 11, 2012 65.06 65.06 64.28 64.77 159,477 +0.41(+0.64%)
Dec 10, 2012 63.11 64.35 62.87 64.35 121,931 +1.25(+1.97%)
Dec 07, 2012 63.01 63.26 62.54 63.11 128,029 +0.45(+0.72%)
Dec 06, 2012 62.16 62.67 61.42 62.66 119,616 +0.41(+0.66%)
Dec 05, 2012 62.49 62.71 61.14 62.24 321,315 -0.12(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.