Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ConocoPhillips (NY: COP )

120.41 -0.48 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.382 7.453 7.374 7.400 10,311,395 +0.02(+0.29%)
Dec 30, 2003 7.309 7.390 7.301 7.379 8,718,654 +0.06(+0.80%)
Dec 29, 2003 7.266 7.324 7.236 7.320 11,823,060 +0.05(+0.75%)
Dec 26, 2003 7.217 7.292 7.217 7.266 2,810,668 +0.05(+0.75%)
Dec 24, 2003 7.131 7.278 7.131 7.211 4,839,807 +0.08(+1.12%)
Dec 23, 2003 7.134 7.166 7.067 7.131 7,207,875 -0.03(-0.41%)
Dec 22, 2003 7.160 7.206 7.155 7.161 7,915,416 +0.00(+0.03%)
Dec 19, 2003 7.211 7.211 7.137 7.158 14,330,686 -0.06(-0.81%)
Dec 18, 2003 6.982 7.266 6.982 7.217 19,563,474 +0.24(+3.43%)
Dec 17, 2003 6.857 6.996 6.857 6.978 12,153,570 +0.10(+1.43%)
Dec 16, 2003 6.805 6.903 6.805 6.880 9,183,850 +0.08(+1.18%)
Dec 15, 2003 6.882 6.901 6.811 6.800 8,203,394 -0.08(-1.20%)
Dec 12, 2003 6.859 6.901 6.828 6.882 7,938,011 +0.00(+0.03%)
Dec 11, 2003 6.797 6.884 6.756 6.880 8,885,681 +0.08(+1.14%)
Dec 10, 2003 6.800 6.824 6.766 6.802 8,590,171 +0.00(+0.03%)
Dec 09, 2003 6.654 6.845 6.651 6.800 8,421,372 +0.03(+0.50%)
Dec 08, 2003 6.754 6.772 6.748 6.766 6,992,113 +0.01(+0.17%)
Dec 05, 2003 6.743 6.792 6.719 6.754 8,360,231 +0.03(+0.44%)
Dec 04, 2003 6.596 6.725 6.596 6.725 12,991,809 +0.13(+2.04%)
Dec 03, 2003 6.653 6.662 6.591 6.591 11,627,235 -0.03(-0.51%)
Dec 02, 2003 6.542 6.672 6.537 6.625 13,770,679 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.