Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ConocoPhillips (NY: COP )

120.57 -1.14 (-0.94%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 10.27 10.54 10.21 10.47 16,331,573 +0.20(+1.98%)
Jan 28, 2005 10.16 10.31 10.15 10.27 13,183,985 -0.00(-0.01%)
Jan 27, 2005 10.16 10.36 10.14 10.27 14,785,024 +0.06(+0.56%)
Jan 26, 2005 10.16 10.26 10.08 10.21 17,475,426 +0.18(+1.79%)
Jan 25, 2005 9.994 10.07 9.960 10.03 9,420,613 +0.05(+0.49%)
Jan 24, 2005 9.926 10.03 9.922 9.985 10,964,061 +0.13(+1.34%)
Jan 21, 2005 9.909 9.984 9.853 9.853 13,309,357 -0.05(-0.49%)
Jan 20, 2005 10.08 10.08 9.809 9.902 14,590,100 -0.17(-1.73%)
Jan 19, 2005 10.15 10.21 10.08 10.08 10,492,255 -0.10(-0.94%)
Jan 18, 2005 10.12 10.20 10.11 10.17 18,119,562 +0.12(+1.24%)
Jan 14, 2005 9.975 10.12 9.956 10.05 11,150,125 +0.05(+0.47%)
Jan 13, 2005 9.864 10.10 9.838 10.000 16,524,283 +0.15(+1.52%)
Jan 12, 2005 9.701 9.859 9.650 9.850 12,280,244 +0.19(+1.95%)
Jan 11, 2005 9.644 9.716 9.588 9.661 7,882,038 -0.00(-0.03%)
Jan 10, 2005 9.622 9.742 9.612 9.665 9,755,972 +0.09(+0.91%)
Jan 07, 2005 9.639 9.639 9.496 9.578 11,713,191 -0.06(-0.63%)
Jan 06, 2005 9.501 9.697 9.487 9.639 14,767,747 +0.14(+1.45%)
Jan 05, 2005 9.413 9.564 9.345 9.501 16,904,386 +0.07(+0.74%)
Jan 04, 2005 9.518 9.568 9.400 9.431 11,587,819 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.