Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ConocoPhillips (NY: COP )

123.39 +0.33 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.338 5.338 5.185 5.227 11,197,353 -0.17(-3.10%)
Sep 27, 2002 5.531 5.606 5.392 5.394 10,671,433 -0.17(-2.97%)
Sep 26, 2002 5.477 5.591 5.460 5.559 12,049,263 +0.13(+2.37%)
Sep 25, 2002 5.369 5.468 5.287 5.430 9,164,888 +0.09(+1.63%)
Sep 24, 2002 5.449 5.449 5.325 5.343 9,609,421 -0.13(-2.44%)
Sep 23, 2002 5.517 5.560 5.403 5.477 10,765,648 -0.04(-0.72%)
Sep 20, 2002 5.646 5.667 5.516 5.516 12,074,033 -0.12(-2.09%)
Sep 19, 2002 5.633 5.727 5.599 5.634 8,644,719 -0.06(-0.97%)
Sep 18, 2002 5.646 5.740 5.546 5.689 8,819,878 +0.04(+0.76%)
Sep 17, 2002 5.788 5.805 5.646 5.646 11,654,270 -0.22(-3.72%)
Sep 16, 2002 5.782 5.865 5.771 5.865 8,396,135 -0.01(-0.13%)
Sep 13, 2002 5.822 5.901 5.816 5.872 6,298,207 -0.02(-0.36%)
Sep 12, 2002 5.930 5.935 5.853 5.894 10,620,124 -0.04(-0.61%)
Sep 11, 2002 5.918 5.957 5.912 5.930 8,235,572 +0.04(+0.67%)
Sep 10, 2002 5.810 5.894 5.805 5.891 1,238,498 +0.10(+1.66%)
Sep 09, 2002 5.790 5.819 5.725 5.794 10,004,413 -0.01(-0.14%)
Sep 06, 2002 5.872 5.906 5.782 5.802 14,166,653 -0.03(-0.52%)
Sep 05, 2002 5.810 5.875 5.742 5.833 15,282,186 -0.01(-0.19%)
Sep 04, 2002 5.985 5.985 5.733 5.844 20,448,494 -0.11(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.