Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proto Labs Inc (NY: PRLB )

32.48 -0.68 (-2.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 42.28 43.21 42.28 42.61 211,205 -0.17(-0.40%)
Apr 28, 2022 42.76 43.08 41.73 42.78 145,129 +0.12(+0.28%)
Apr 27, 2022 42.16 42.97 41.93 42.66 165,278 +0.36(+0.85%)
Apr 26, 2022 43.50 43.57 42.30 42.30 198,352 -2.05(-4.62%)
Apr 25, 2022 42.49 44.37 41.98 44.35 228,904 +1.25(+2.90%)
Apr 22, 2022 44.35 44.91 42.98 43.10 159,130 -1.20(-2.71%)
Apr 21, 2022 46.42 47.10 43.43 44.30 176,190 -1.62(-3.53%)
Apr 20, 2022 47.22 47.22 45.74 45.92 123,538 -0.92(-1.96%)
Apr 19, 2022 45.64 47.80 45.64 46.84 141,316 +0.77(+1.67%)
Apr 18, 2022 47.14 47.95 45.80 46.07 167,066 -1.26(-2.66%)
Apr 14, 2022 48.70 48.71 47.23 47.33 167,068 -1.12(-2.31%)
Apr 13, 2022 48.00 48.70 47.90 48.45 125,506 +0.33(+0.69%)
Apr 12, 2022 48.96 50.19 47.92 48.12 114,177 -0.14(-0.29%)
Apr 11, 2022 48.23 49.25 47.73 48.26 123,176 -0.09(-0.19%)
Apr 08, 2022 50.11 50.19 48.30 48.35 126,744 -1.93(-3.84%)
Apr 07, 2022 50.43 50.66 49.07 50.28 196,399 -0.04(-0.08%)
Apr 06, 2022 50.69 50.79 49.52 50.32 339,361 -0.90(-1.76%)
Apr 05, 2022 55.05 55.10 50.78 51.22 239,182 -3.48(-6.36%)
Apr 04, 2022 54.06 54.99 53.51 54.70 293,821 +1.06(+1.98%)
Apr 01, 2022 53.33 53.99 52.45 53.64 336,031 +0.74(+1.40%)
Mar 31, 2022 54.61 54.61 52.66 52.90 130,258 -1.75(-3.20%)
Mar 30, 2022 56.26 56.68 54.31 54.65 126,304 -1.68(-2.98%)
Mar 29, 2022 53.96 56.56 53.93 56.33 174,768 +3.29(+6.20%)
Mar 28, 2022 53.03 53.71 51.68 53.04 214,032 -0.16(-0.30%)
Mar 25, 2022 54.25 54.79 52.28 53.20 195,433 -1.05(-1.94%)
Mar 24, 2022 53.16 54.26 52.28 54.25 144,285 +1.07(+2.01%)
Mar 23, 2022 53.69 54.48 52.93 53.18 127,583 -0.83(-1.54%)
Mar 22, 2022 53.15 54.80 53.15 54.01 170,517 +0.96(+1.81%)
Mar 21, 2022 54.15 54.15 52.07 53.05 169,999 -1.18(-2.18%)
Mar 18, 2022 53.29 54.87 53.01 54.23 295,968 +0.66(+1.23%)
Mar 17, 2022 50.69 53.57 50.69 53.57 218,925 +1.63(+3.14%)
Mar 16, 2022 49.74 52.04 49.59 51.94 220,066 +2.83(+5.76%)
Mar 15, 2022 48.74 49.70 48.00 49.11 230,506 +0.20(+0.41%)
Mar 14, 2022 50.50 50.91 48.69 48.91 235,742 -1.99(-3.91%)
Mar 11, 2022 53.70 53.96 50.87 50.90 147,844 -2.20(-4.14%)
Mar 10, 2022 53.18 53.20 52.19 53.10 169,335 -1.10(-2.03%)
Mar 09, 2022 54.83 55.48 53.79 54.20 143,300 +0.15(+0.28%)
Mar 08, 2022 53.28 55.43 52.57 54.05 145,819 +1.03(+1.94%)
Mar 07, 2022 52.00 54.02 51.22 53.02 228,423 +1.61(+3.13%)
Mar 04, 2022 53.25 53.91 51.22 51.41 133,990 -2.47(-4.58%)
Mar 03, 2022 55.41 55.41 53.01 53.88 201,175 -1.05(-1.91%)
Mar 02, 2022 55.20 55.35 54.04 54.93 163,556 +0.13(+0.24%)
Mar 01, 2022 56.40 56.77 53.51 54.80 212,914 -1.43(-2.54%)
Feb 28, 2022 54.14 56.60 54.14 56.23 261,187 +1.89(+3.48%)
Feb 25, 2022 55.00 54.55 53.75 54.34 194,324 -0.65(-1.18%)
Feb 24, 2022 52.45 55.07 51.02 54.99 276,379 +0.93(+1.72%)
Feb 23, 2022 55.73 56.02 54.00 54.06 293,609 -1.23(-2.22%)
Feb 22, 2022 55.42 56.75 54.39 55.29 354,123 -0.78(-1.39%)
Feb 18, 2022 56.07 0 -1.00(-1.75%)
Feb 17, 2022 57.89 58.50 56.20 57.07 235,731 -2.01(-3.40%)
Feb 16, 2022 59.15 59.27 57.62 59.08 211,974 -0.32(-0.54%)
Feb 15, 2022 56.38 59.44 55.98 59.40 285,845 +3.91(+7.05%)
Feb 14, 2022 55.58 57.28 55.07 55.49 411,089 -0.85(-1.51%)
Feb 11, 2022 57.26 61.14 55.68 56.34 716,571 +2.84(+5.31%)
Feb 10, 2022 54.18 56.01 53.09 53.50 405,277 -2.16(-3.88%)
Feb 09, 2022 54.04 55.68 53.92 55.66 472,558 +2.23(+4.17%)
Feb 08, 2022 51.16 53.49 51.16 53.43 355,010 +2.25(+4.40%)
Feb 07, 2022 49.49 51.87 49.49 51.18 322,958 +1.57(+3.16%)
Feb 04, 2022 49.00 49.95 48.55 49.61 195,944 +0.61(+1.24%)
Feb 03, 2022 48.35 49.00 276,694 -0.09(-0.18%)
Feb 02, 2022 50.88 50.88 48.16 49.09 221,965 -1.20(-2.39%)
Feb 01, 2022 51.10 51.45 49.59 50.29 247,677 +0.11(+0.22%)
Jan 31, 2022 48.07 50.22 50.18 272,559 +2.33(+4.87%)
Jan 28, 2022 46.83 47.97 45.63 47.85 255,340 +1.27(+2.73%)
Jan 27, 2022 48.36 48.36 46.20 46.58 277,928 -1.18(-2.47%)
Jan 26, 2022 49.87 51.49 47.55 47.76 228,218 -1.36(-2.77%)
Jan 25, 2022 48.16 49.46 47.22 49.12 308,072 -0.01(-0.02%)
Jan 24, 2022 48.34 49.34 46.60 49.13 464,705 -0.22(-0.45%)
Jan 21, 2022 49.93 51.22 49.01 49.35 549,672 -1.00(-1.99%)
Jan 20, 2022 50.85 52.45 50.16 50.35 307,312 -0.04(-0.08%)
Jan 19, 2022 50.00 51.00 50.00 50.39 256,065 +0.49(+0.98%)
Jan 18, 2022 49.56 51.14 49.51 49.90 290,306 -0.42(-0.83%)
Jan 14, 2022 50.32 0 +0.27(+0.54%)
Jan 13, 2022 52.09 52.70 49.80 50.05 303,588 -1.49(-2.89%)
Jan 12, 2022 54.18 54.58 51.48 51.54 233,887 -1.83(-3.43%)
Jan 11, 2022 51.12 53.39 50.72 53.37 323,381 +2.16(+4.22%)
Jan 10, 2022 51.91 51.91 49.33 51.21 260,596 -0.96(-1.84%)
Jan 07, 2022 51.85 53.13 51.28 52.17 195,136 +0.25(+0.48%)
Jan 06, 2022 51.31 53.26 49.97 51.92 296,751 +0.77(+1.51%)
Jan 05, 2022 53.00 54.73 51.09 51.15 266,069 -1.76(-3.33%)
Jan 04, 2022 54.48 54.93 51.76 52.91 348,923 -1.22(-2.25%)
Jan 03, 2022 52.08 54.27 51.70 54.13 354,475 +2.78(+5.41%)
Dec 31, 2021 52.18 52.94 51.29 51.35 239,695 -1.13(-2.15%)
Dec 30, 2021 52.45 53.90 52.34 52.48 334,988 -0.21(-0.40%)
Dec 29, 2021 52.38 52.79 51.62 52.69 226,035 +0.27(+0.52%)
Dec 28, 2021 52.25 53.20 52.04 52.42 186,366 -0.09(-0.17%)
Dec 27, 2021 52.39 52.86 51.33 52.51 251,423 -0.25(-0.47%)
Dec 23, 2021 52.35 53.46 51.92 52.76 320,483 +0.73(+1.40%)
Dec 22, 2021 52.23 52.60 51.33 52.03 233,876 -0.40(-0.76%)
Dec 21, 2021 50.97 52.92 50.90 52.43 296,983 +2.07(+4.11%)
Dec 20, 2021 49.78 50.91 49.45 50.36 360,378 -0.56(-1.10%)
Dec 17, 2021 50.00 52.09 49.64 50.92 1,767,969 +0.62(+1.23%)
Dec 16, 2021 52.50 53.14 50.13 50.30 414,871 -1.69(-3.25%)
Dec 15, 2021 51.00 52.61 49.51 51.99 409,341 +1.12(+2.20%)
Dec 14, 2021 50.69 52.61 50.27 50.87 337,951 -1.00(-1.93%)
Dec 13, 2021 50.93 52.49 50.03 51.87 658,927 +2.31(+4.66%)
Dec 10, 2021 51.52 52.29 49.26 49.56 321,074 -1.34(-2.63%)
Dec 09, 2021 51.65 52.75 50.84 50.90 221,474 -1.62(-3.08%)
Dec 08, 2021 51.99 53.68 51.56 52.52 257,015 +0.53(+1.02%)
Dec 07, 2021 52.00 53.19 51.60 51.99 449,050 +1.78(+3.55%)
Dec 06, 2021 49.00 51.30 48.79 50.21 364,901 +1.20(+2.45%)
Dec 03, 2021 51.21 51.50 47.57 49.01 605,136 -2.24(-4.37%)
Dec 02, 2021 49.03 51.35 49.01 51.25 528,341 +2.62(+5.39%)
Dec 01, 2021 50.80 50.99 48.25 48.63 976,263 -1.49(-2.97%)
Nov 30, 2021 49.38 51.31 48.33 50.12 1,293,741 +0.66(+1.33%)
Nov 29, 2021 51.80 52.04 49.12 49.46 899,649 -1.28(-2.52%)
Nov 26, 2021 51.00 51.70 49.87 50.74 244,187 -2.20(-4.16%)
Nov 24, 2021 50.95 53.31 50.70 52.94 288,304 +2.07(+4.07%)
Nov 23, 2021 52.80 53.55 50.04 50.87 634,047 -2.17(-4.09%)
Nov 22, 2021 52.85 53.94 52.14 53.04 333,342 +0.14(+0.26%)
Nov 19, 2021 53.73 54.45 52.06 52.90 753,539 -1.26(-2.33%)
Nov 18, 2021 55.70 54.21 53.54 54.16 364,602 -1.68(-3.01%)
Nov 17, 2021 58.11 58.89 55.50 55.84 258,237 -2.32(-3.99%)
Nov 16, 2021 58.20 58.36 56.68 58.16 275,145 -0.14(-0.24%)
Nov 15, 2021 59.80 59.80 57.03 58.30 504,476 -0.96(-1.62%)
Nov 12, 2021 59.00 59.89 58.52 59.26 219,999 +0.93(+1.59%)
Nov 11, 2021 60.51 61.18 58.31 58.33 407,240 -2.18(-3.60%)
Nov 10, 2021 62.00 60.51 345,463 -1.62(-2.61%)
Nov 09, 2021 63.35 63.44 60.95 62.13 345,525 -1.07(-1.69%)
Nov 08, 2021 62.00 64.25 61.97 63.20 341,075 +1.56(+2.53%)
Nov 05, 2021 64.11 64.17 61.01 61.64 408,518 -2.17(-3.40%)
Nov 04, 2021 63.24 65.79 62.50 63.81 567,930 +1.79(+2.89%)
Nov 03, 2021 60.87 62.39 60.50 62.02 779,457 +1.72(+2.85%)
Nov 02, 2021 64.00 64.00 60.20 60.30 518,387 -3.92(-6.10%)
Nov 01, 2021 59.69 64.23 62.50 64.22 1,010,705 +4.41(+7.37%)
Oct 29, 2021 59.05 60.73 58.62 59.81 964,445 +1.17(+2.00%)
Oct 28, 2021 66.09 66.34 57.54 58.64 2,329,168 -15.08(-20.46%)
Oct 27, 2021 74.00 74.95 73.30 73.72 525,127 -0.40(-0.54%)
Oct 26, 2021 77.64 74.00 74.12 400,821 -3.04(-3.94%)
Oct 25, 2021 71.73 77.85 71.22 77.16 838,244 +5.70(+7.98%)
Oct 22, 2021 71.17 72.36 69.83 71.46 479,593 -0.49(-0.68%)
Oct 21, 2021 71.53 73.45 71.53 71.95 500,192 +0.01(+0.01%)
Oct 20, 2021 73.19 73.64 70.92 71.94 430,220 -1.31(-1.79%)
Oct 19, 2021 72.45 73.93 71.43 73.25 629,521 +1.67(+2.33%)
Oct 18, 2021 70.63 72.86 69.39 71.58 668,651 +0.76(+1.07%)
Oct 15, 2021 70.99 71.91 68.98 70.82 393,574 +0.62(+0.88%)
Oct 14, 2021 67.67 71.28 67.67 70.20 981,718 +3.20(+4.78%)
Oct 13, 2021 67.17 68.47 66.73 67.00 1,032,869 +0.06(+0.09%)
Oct 12, 2021 67.20 68.72 66.30 66.94 461,294 +0.00(+0.00%)
Oct 11, 2021 66.89 68.41 66.87 66.94 912,886 -0.17(-0.25%)
Oct 08, 2021 69.06 69.75 67.08 67.11 305,282 -1.76(-2.56%)
Oct 07, 2021 68.14 70.58 68.14 68.87 336,385 +1.72(+2.56%)
Oct 06, 2021 64.37 68.23 64.11 67.15 457,753 +2.39(+3.69%)
Oct 05, 2021 64.61 65.27 63.86 64.76 517,038 -0.09(-0.14%)
Oct 04, 2021 66.58 66.58 63.81 64.85 563,693 -1.92(-2.88%)
Oct 01, 2021 67.00 67.80 65.92 66.77 361,993 +0.17(+0.26%)
Sep 30, 2021 68.41 68.61 66.51 66.60 241,404 -1.42(-2.09%)
Sep 29, 2021 68.59 68.66 67.10 68.02 252,710 -0.23(-0.34%)
Sep 28, 2021 71.01 71.36 68.05 68.25 334,373 -3.53(-4.92%)
Sep 27, 2021 71.22 73.12 69.05 71.78 294,447 +0.20(+0.28%)
Sep 24, 2021 71.40 72.48 70.47 71.58 189,673 -0.04(-0.06%)
Sep 23, 2021 71.74 72.30 70.61 71.62 336,703 +0.62(+0.87%)
Sep 22, 2021 71.84 72.95 70.74 71.00 248,544 +0.18(+0.25%)
Sep 21, 2021 72.96 73.56 70.73 70.82 283,233 -1.71(-2.36%)
Sep 20, 2021 72.90 73.91 71.56 72.53 463,485 -3.41(-4.49%)
Sep 17, 2021 70.55 76.00 70.07 75.94 768,728 +5.73(+8.16%)
Sep 16, 2021 70.27 71.30 69.48 70.21 432,357 -0.25(-0.35%)
Sep 15, 2021 68.58 71.06 67.95 70.46 272,895 +1.55(+2.25%)
Sep 14, 2021 72.00 72.52 68.24 68.91 252,744 -2.64(-3.69%)
Sep 13, 2021 72.65 72.86 70.63 71.55 170,132 -0.83(-1.15%)
Sep 10, 2021 75.14 75.14 72.32 72.38 161,051 -1.68(-2.27%)
Sep 09, 2021 74.32 75.91 73.76 74.06 150,072 -0.28(-0.38%)
Sep 08, 2021 76.22 76.33 73.45 74.34 273,117 -2.58(-3.35%)
Sep 07, 2021 76.16 77.10 76.02 76.92 257,714 +0.55(+0.72%)
Sep 03, 2021 76.60 77.14 75.80 76.37 245,651 -0.91(-1.18%)
Sep 02, 2021 75.59 78.21 74.94 77.28 263,650 +2.22(+2.96%)
Sep 01, 2021 74.68 75.25 74.08 75.06 206,248 +0.90(+1.21%)
Aug 31, 2021 72.94 74.19 71.88 74.16 190,210 +1.41(+1.94%)
Aug 30, 2021 72.81 73.27 71.65 72.75 178,050 +0.37(+0.51%)
Aug 27, 2021 70.31 72.58 70.31 72.38 255,870 +2.08(+2.96%)
Aug 26, 2021 71.50 73.14 70.01 70.30 192,685 -1.53(-2.13%)
Aug 25, 2021 71.84 73.10 71.23 71.83 214,984 +0.29(+0.41%)
Aug 24, 2021 72.16 72.90 71.07 71.54 389,543 -0.22(-0.31%)
Aug 23, 2021 70.25 72.50 69.72 71.76 365,769 +1.62(+2.31%)
Aug 20, 2021 69.45 71.38 69.12 70.14 307,092 +0.69(+0.99%)
Aug 19, 2021 68.75 71.90 67.19 69.45 393,073 -0.15(-0.22%)
Aug 18, 2021 72.79 72.79 69.50 69.60 761,060 -2.65(-3.67%)
Aug 17, 2021 72.09 72.89 70.25 72.25 456,827 -1.50(-2.03%)
Aug 16, 2021 78.35 78.94 73.24 73.75 361,973 -5.25(-6.65%)
Aug 13, 2021 81.07 81.20 78.55 79.00 260,822 -2.47(-3.03%)
Aug 12, 2021 82.00 82.39 81.00 81.47 229,340 -0.11(-0.13%)
Aug 11, 2021 80.93 81.78 79.72 81.58 253,269 +0.50(+0.62%)
Aug 10, 2021 81.99 82.98 80.10 81.08 366,956 +0.51(+0.63%)
Aug 09, 2021 80.01 81.90 79.72 80.57 197,864 +0.10(+0.12%)
Aug 06, 2021 81.30 82.50 80.42 80.47 214,382 -1.02(-1.25%)
Aug 05, 2021 81.09 82.41 79.80 81.49 235,150 +1.69(+2.12%)
Aug 04, 2021 78.29 80.06 77.93 79.80 228,490 +1.51(+1.93%)
Aug 03, 2021 79.06 79.56 77.28 78.29 458,055 -1.09(-1.37%)
Aug 02, 2021 78.29 79.57 77.52 79.38 349,313 +1.19(+1.52%)
Jul 30, 2021 76.75 79.53 76.44 78.19 382,095 +0.42(+0.54%)
Jul 29, 2021 85.84 85.84 77.71 77.77 619,705 -6.48(-7.69%)
Jul 28, 2021 84.50 85.76 83.84 84.25 358,775 +0.10(+0.12%)
Jul 27, 2021 83.97 84.46 81.33 84.15 278,046 +0.05(+0.06%)
Jul 26, 2021 86.00 87.51 84.04 84.10 164,216 -2.17(-2.52%)
Jul 23, 2021 85.30 86.61 83.87 86.27 182,429 +0.94(+1.10%)
Jul 22, 2021 87.61 87.61 85.05 85.33 199,695 -2.40(-2.74%)
Jul 21, 2021 87.08 88.93 86.61 87.73 196,273 +0.90(+1.04%)
Jul 20, 2021 83.35 88.18 82.82 86.83 324,394 +4.04(+4.88%)
Jul 19, 2021 84.03 85.59 82.16 82.79 396,513 -3.64(-4.21%)
Jul 16, 2021 85.83 87.10 85.53 86.43 460,646 +1.83(+2.16%)
Jul 15, 2021 85.54 85.55 83.40 84.60 413,229 -1.71(-1.98%)
Jul 14, 2021 89.99 91.55 86.15 86.31 300,679 -3.09(-3.46%)
Jul 13, 2021 89.85 89.95 88.58 89.40 216,656 -0.85(-0.94%)
Jul 12, 2021 92.54 92.80 90.14 90.25 291,946 -2.42(-2.61%)
Jul 09, 2021 91.07 93.66 89.70 92.67 232,962 +2.17(+2.40%)
Jul 08, 2021 89.00 90.78 87.00 90.50 251,968 -0.19(-0.21%)
Jul 07, 2021 91.04 92.72 89.76 90.69 367,608 -0.42(-0.46%)
Jul 06, 2021 88.84 91.19 87.19 91.11 317,770 +2.01(+2.26%)
Jul 02, 2021 93.37 93.57 89.03 89.10 352,200 -3.39(-3.67%)
Jul 01, 2021 91.95 92.62 90.51 92.49 274,382 +0.69(+0.75%)
Jun 30, 2021 93.00 93.88 91.43 91.80 311,134 -1.44(-1.54%)
Jun 29, 2021 94.71 96.24 92.59 93.24 216,047 -1.52(-1.60%)
Jun 28, 2021 97.73 98.26 94.49 94.76 356,542 -2.10(-2.17%)
Jun 25, 2021 95.16 97.02 93.65 96.86 1,621,732 +1.85(+1.95%)
Jun 24, 2021 92.70 95.93 92.24 95.01 575,277 +3.04(+3.31%)
Jun 23, 2021 90.18 93.26 90.18 91.97 400,240 +1.81(+2.01%)
Jun 22, 2021 87.60 91.47 86.95 90.16 435,627 +2.26(+2.57%)
Jun 21, 2021 86.97 88.00 85.50 87.90 242,316 +1.63(+1.89%)
Jun 18, 2021 85.67 87.73 85.50 86.27 440,938 -0.25(-0.29%)
Jun 17, 2021 84.00 87.65 84.00 86.52 368,896 +1.64(+1.93%)
Jun 16, 2021 84.19 85.22 82.60 84.88 289,387 +0.01(+0.01%)
Jun 15, 2021 87.14 87.70 84.44 84.87 302,600 -2.44(-2.79%)
Jun 14, 2021 87.74 88.90 87.13 87.31 337,084 +0.08(+0.09%)
Jun 11, 2021 87.62 88.86 86.62 87.23 244,958 +0.54(+0.62%)
Jun 10, 2021 86.82 87.49 85.66 86.69 321,581 +0.33(+0.38%)
Jun 09, 2021 89.03 90.28 86.24 86.36 317,121 -1.74(-1.98%)
Jun 08, 2021 89.67 91.04 87.34 88.10 373,656 -0.46(-0.52%)
Jun 07, 2021 89.12 89.52 87.99 88.56 281,964 +0.19(+0.22%)
Jun 04, 2021 88.68 89.82 88.08 88.37 221,169 +0.29(+0.33%)
Jun 03, 2021 91.71 92.79 87.37 88.08 368,429 -4.80(-5.17%)
Jun 02, 2021 89.41 93.05 88.36 92.88 351,537 +3.68(+4.13%)
Jun 01, 2021 89.91 91.09 87.46 89.20 362,080 -0.19(-0.21%)
May 28, 2021 92.70 94.90 89.25 89.39 314,988 -2.45(-2.67%)
May 27, 2021 92.22 92.35 89.50 91.84 658,722 +0.75(+0.82%)
May 26, 2021 88.37 91.23 87.60 91.09 486,345 +3.98(+4.57%)
May 25, 2021 88.88 90.55 86.56 87.11 358,464 -1.31(-1.48%)
May 24, 2021 87.93 89.38 86.19 88.42 359,689 +1.42(+1.63%)
May 21, 2021 90.02 90.25 85.50 87.00 972,757 -3.50(-3.87%)
May 20, 2021 94.27 94.86 90.45 90.50 541,659 -2.94(-3.15%)
May 19, 2021 92.36 94.32 91.30 93.44 420,680 -1.96(-2.05%)
May 18, 2021 94.13 99.37 93.32 95.40 505,636 +1.28(+1.36%)
May 17, 2021 93.81 95.95 91.45 94.12 396,770 -0.94(-0.99%)
May 14, 2021 93.95 97.16 92.92 95.06 697,918 +2.25(+2.42%)
May 13, 2021 91.92 95.70 91.31 92.81 676,355 +1.75(+1.92%)
May 12, 2021 94.33 95.10 90.76 91.06 507,607 -5.02(-5.22%)
May 11, 2021 91.04 97.33 89.85 96.08 756,872 +2.14(+2.28%)
May 10, 2021 100.47 100.67 93.39 93.94 583,104 -7.47(-7.37%)
May 07, 2021 101.03 104.99 99.78 101.41 430,803 +0.15(+0.15%)
May 06, 2021 104.33 104.33 95.00 101.26 737,909 -1.02(-1.00%)
May 05, 2021 103.06 106.06 101.46 102.28 381,722 -0.47(-0.46%)
May 04, 2021 105.47 105.47 100.87 102.75 386,829 -3.92(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.